News Corp

NWS
🏛️ ドイツ →
29.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-27 29.40 29.40 29.40 29.40 0.0M
2024-12-23 29.60 29.80 29.60 29.80 0.0M
2024-12-10 30.40 30.40 30.40 30.40 0.0M
2024-12-09 30.80 30.80 30.60 30.60 0.0M
2024-12-02 30.60 30.60 30.40 30.60 0.0M
2024-11-27 30.40 30.40 30.40 30.40 0.0M
2024-11-25 30.80 30.80 30.60 30.60 0.0M
2024-11-21 30.20 30.60 30.20 30.60 0.0M
2024-11-19 29.40 29.40 29.20 29.20 0.0M
2024-11-12 30.20 30.20 30.20 30.20 0.0M
2024-11-11 30.20 30.20 30.20 30.20 0.0M
2024-11-08 30.00 30.00 30.00 30.00 0.0M
2024-11-07 29.00 29.00 29.00 29.00 0.0M
2024-11-05 27.40 27.40 27.40 27.40 0.0M
2024-11-04 26.60 26.60 26.60 26.60 0.0M
2024-11-01 27.00 27.00 26.60 26.80 0.0M
2024-10-29 26.20 26.20 26.20 26.20 0.0M
2024-10-23 25.80 25.80 25.60 25.60 0.0M
2024-10-18 25.80 25.80 25.80 25.80 0.0M
2024-10-11 25.20 25.20 25.00 25.00 0.0M
2024-10-07 25.00 25.00 25.00 25.00 0.0M
2024-10-02 24.80 24.80 24.80 24.80 0.0M
2024-10-01 25.40 25.40 25.40 25.40 0.0M
2024-09-27 25.00 25.00 25.00 25.00 0.0M
2024-09-23 25.00 25.00 25.00 25.00 0.0M
2024-09-17 24.80 24.80 24.80 24.80 0.0M
2024-09-09 25.40 25.40 25.20 25.20 0.0M
2024-09-06 25.00 25.00 25.00 25.00 0.0M
2024-09-03 25.40 26.20 25.40 25.40 0.0M
2024-09-02 27.00 27.00 26.20 26.20 0.0M
2024-08-29 26.40 26.40 26.40 26.40 0.0M
2024-08-26 26.20 26.20 26.20 26.20 0.0M
2024-08-23 26.20 26.20 26.00 26.00 0.0M
2024-08-21 25.80 25.80 25.80 25.80 0.0M
2024-08-14 25.80 25.80 25.80 25.80 0.0M
2024-08-13 25.60 25.60 25.60 25.60 0.0M
2024-08-09 25.60 25.60 25.60 25.60 0.0M
2024-08-07 25.00 25.00 25.00 25.00 0.0M
2024-08-06 24.60 24.60 24.60 24.60 0.0M
2024-08-05 24.00 24.00 24.00 24.00 0.0M
2024-08-02 25.20 25.20 25.00 25.00 0.0M
2024-08-01 27.00 27.40 26.00 26.00 0.0M
2024-07-25 26.00 26.00 26.00 26.00 0.0M
2024-07-23 26.40 26.40 26.40 26.40 0.0M
2024-07-17 26.80 26.80 26.80 26.80 0.0M
2024-07-09 26.40 26.40 26.40 26.40 0.0M
2024-07-03 26.60 26.60 26.60 26.60 0.0M
2024-07-01 26.80 26.80 26.80 26.80 0.0M
2024-06-27 26.60 26.60 26.60 26.60 0.0M
2024-06-24 26.20 26.20 26.20 26.20 0.0M
2024-06-17 25.80 25.80 25.80 25.80 0.0M
2024-06-13 26.60 26.60 26.60 26.60 0.0M
2024-06-07 26.00 26.00 26.00 26.00 0.0M
2024-06-04 25.20 25.20 25.20 25.20 0.0M
2024-06-03 26.20 26.20 26.20 26.20 0.0M
2024-05-23 25.80 25.80 24.60 24.60 0.0M
2024-05-09 22.60 22.60 22.60 22.60 0.0M
2024-05-07 23.40 23.40 23.40 23.40 0.0M
2024-05-02 23.20 23.20 23.20 23.20 0.0M
2024-04-26 23.40 23.40 23.40 23.40 0.0M
2024-04-12 23.60 23.60 23.60 23.60 0.0M
2024-04-08 24.40 24.40 24.40 24.40 0.0M
2024-04-02 25.20 25.20 25.20 25.20 0.0M
2024-03-27 25.00 25.00 25.00 25.00 0.0M
2024-03-18 24.20 24.20 24.20 24.20 0.0M
2024-03-11 25.20 25.20 25.20 25.20 0.0M
2024-03-07 24.40 25.20 24.40 25.00 0.0M
2024-03-06 24.80 24.80 24.80 24.80 0.0M
2024-03-05 24.40 24.40 24.40 24.40 0.0M
2024-03-04 24.80 24.80 24.80 24.80 0.0M
2024-03-01 26.40 26.40 25.20 25.20 0.0M
2024-02-29 25.60 25.60 25.60 25.60 0.0M
2024-02-28 25.40 25.40 25.40 25.40 0.0M
2024-02-26 25.80 25.80 25.80 25.80 0.0M
2024-02-23 25.60 25.60 25.60 25.60 0.0M
2024-02-13 25.20 25.20 25.20 25.20 0.0M
2024-02-12 25.20 25.20 25.20 25.20 0.0M
2024-02-09 25.60 25.60 25.60 25.60 0.0M
2024-02-08 24.60 25.40 24.60 25.20 0.0M
2024-02-05 23.40 23.40 23.40 23.40 0.0M
2024-02-02 23.80 23.80 23.80 23.80 0.0M
2024-02-01 24.20 24.20 23.20 23.60 0.0M
2024-01-30 23.80 23.80 23.80 23.80 0.0M
2024-01-24 23.60 23.60 23.60 23.60 0.0M
2024-01-12 23.20 23.20 23.20 23.20 0.0M
2024-01-10 23.20 23.20 23.20 23.20 0.0M
2024-01-04 23.20 23.40 23.20 23.40 0.0M
2024-01-03 23.60 23.60 23.20 23.20 0.0M
2024-01-02 23.80 23.80 23.20 23.40 0.0M