Paramount Global A

PARAA
🏛️ ドイツ →
14.48
最終更新: 2025-08-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 21.10 21.55 21.05 21.05 0.0M
2024-12-27 21.20 21.45 21.20 21.35 0.0M
2024-12-23 22.05 22.05 21.15 21.45 0.0M
2024-12-20 21.10 21.10 21.10 21.10 0.0M
2024-12-19 20.95 20.95 20.95 20.95 0.0M
2024-12-17 21.00 21.30 21.00 21.30 0.0M
2024-12-16 21.85 21.85 21.45 21.55 0.0M
2024-12-13 21.70 21.70 21.70 21.70 0.0M
2024-12-12 21.90 21.90 21.90 21.90 0.0M
2024-12-11 22.05 22.05 22.05 22.05 0.0M
2024-12-10 21.95 21.95 21.95 21.95 0.0M
2024-12-09 22.65 22.65 22.10 22.10 0.0M
2024-12-06 22.65 22.65 22.30 22.50 0.0M
2024-12-05 22.00 22.50 22.00 22.50 0.0M
2024-12-04 21.50 21.50 21.50 21.50 0.0M
2024-12-03 21.40 21.40 21.40 21.40 0.0M
2024-12-02 21.50 21.85 21.50 21.65 0.0M
2024-11-27 21.65 21.65 21.65 21.65 0.0M
2024-11-25 22.00 22.00 21.80 21.80 0.0M
2024-11-22 22.30 22.30 22.30 22.30 0.0M
2024-11-21 21.45 22.40 21.45 22.40 0.0M
2024-11-19 20.85 20.85 20.85 20.85 0.0M
2024-11-18 20.85 21.00 20.85 21.00 0.0M
2024-11-15 21.55 21.55 21.55 21.55 0.0M
2024-11-14 21.35 21.35 21.35 21.35 0.0M
2024-11-13 20.60 20.60 20.60 20.60 0.0M
2024-11-12 20.45 20.45 20.45 20.45 0.0M
2024-11-08 20.45 20.45 20.45 20.45 0.0M
2024-11-07 20.80 20.80 20.35 20.35 0.0M
2024-11-06 20.30 20.35 20.25 20.35 0.0M
2024-11-04 19.66 20.10 19.66 20.10 0.0M
2024-11-01 20.35 20.35 20.20 20.20 0.0M
2024-10-29 20.10 20.10 20.10 20.10 0.0M
2024-10-24 19.88 20.10 19.88 20.10 0.0M
2024-10-23 20.50 20.50 19.90 19.90 0.0M
2024-10-22 20.05 20.05 20.05 20.05 0.0M
2024-10-18 20.00 20.00 20.00 20.00 0.0M
2024-10-17 20.20 20.20 20.20 20.20 0.0M
2024-10-16 19.90 20.25 19.90 20.25 0.0M
2024-10-15 20.35 20.35 19.98 19.98 0.0M
2024-10-11 19.70 19.70 19.30 19.30 0.0M
2024-10-09 19.86 20.00 19.54 20.00 0.0M
2024-10-08 19.84 20.15 19.84 20.15 0.0M
2024-10-07 20.20 20.20 20.20 20.20 0.0M
2024-10-01 19.90 19.90 19.90 19.90 0.0M
2024-09-26 19.48 19.48 19.48 19.48 0.0M
2024-09-25 19.54 19.54 19.54 19.54 0.0M
2024-09-23 19.98 20.00 19.88 20.00 0.0M
2024-09-19 19.74 19.74 19.54 19.54 0.0M
2024-09-18 19.26 19.66 19.26 19.66 0.0M
2024-09-17 19.40 19.40 19.40 19.40 0.0M
2024-09-16 19.42 19.98 19.42 19.98 0.0M
2024-09-09 20.10 20.10 19.66 19.66 0.0M
2024-08-30 19.76 20.30 19.76 20.30 0.0M
2024-08-28 20.10 20.10 20.10 20.10 0.0M
2024-08-27 20.50 20.50 20.15 20.15 0.0M
2024-08-26 21.45 21.45 21.45 21.45 0.0M
2024-08-23 21.95 21.95 21.75 21.75 0.0M
2024-08-22 20.80 20.80 20.80 20.80 0.0M
2024-08-20 21.30 21.40 20.65 20.65 0.0M
2024-08-19 20.90 21.30 20.90 21.30 0.0M
2024-08-15 21.05 21.05 21.05 21.05 0.0M
2024-08-09 20.90 21.05 20.90 21.05 0.0M
2024-08-08 20.65 21.00 20.65 21.00 0.0M
2024-08-07 20.95 20.95 20.55 20.55 0.0M
2024-08-06 20.40 20.40 20.40 20.40 0.0M
2024-08-05 20.05 20.35 19.72 20.35 0.0M
2024-08-01 21.45 21.45 20.80 20.80 0.0M
2024-07-31 21.15 21.15 21.15 21.15 0.0M
2024-07-30 20.35 21.00 20.35 21.00 0.0M
2024-07-29 20.75 20.75 20.75 20.75 0.0M
2024-07-26 20.40 20.40 20.40 20.40 0.0M
2024-07-25 20.55 20.55 20.55 20.55 0.0M
2024-07-24 20.35 20.55 20.35 20.55 0.0M
2024-07-23 20.45 20.95 20.45 20.45 0.0M
2024-07-22 20.20 20.20 20.20 20.20 0.0M
2024-07-17 20.00 20.10 20.00 20.10 0.0M
2024-07-16 20.05 20.05 20.05 20.05 0.0M
2024-07-15 19.50 19.96 19.50 19.62 0.0M
2024-07-11 19.78 19.90 19.78 19.90 0.0M
2024-07-10 19.24 19.24 19.24 19.24 0.0M
2024-07-09 19.14 19.52 19.14 19.50 0.0M
2024-07-08 20.10 20.85 19.32 19.60 0.0M
2024-07-05 18.32 18.32 18.32 18.32 0.0M
2024-07-03 19.00 19.62 18.58 18.60 0.0M
2024-07-02 16.90 16.92 16.90 16.90 0.0M
2024-07-01 17.36 17.36 16.78 16.78 0.0M
2024-06-28 16.42 16.42 16.42 16.42 0.0M
2024-06-24 15.96 15.96 15.96 15.96 0.0M
2024-06-21 16.66 16.66 16.66 16.66 0.0M
2024-06-20 15.94 16.46 15.94 16.46 0.0M
2024-06-18 15.96 15.96 15.96 15.96 0.0M
2024-06-17 17.16 17.16 16.48 16.48 0.0M
2024-06-14 17.40 17.72 17.38 17.54 0.0M
2024-06-13 17.58 17.58 17.56 17.56 0.0M
2024-06-12 18.06 18.06 17.62 17.86 0.0M
2024-06-11 19.30 19.56 19.30 19.56 0.0M
2024-06-07 19.48 19.48 19.48 19.48 0.0M
2024-06-05 19.02 19.08 19.02 19.08 0.0M
2024-06-03 19.34 20.60 19.34 20.60 0.0M
2024-05-30 18.36 18.36 18.36 18.36 0.0M
2024-05-29 18.52 18.52 18.52 18.52 0.0M
2024-05-28 18.94 18.94 18.94 18.94 0.0M
2024-05-27 18.90 18.90 18.90 18.90 0.0M
2024-05-24 18.68 19.18 18.68 18.96 0.0M
2024-05-23 20.55 20.55 20.35 20.35 0.0M
2024-05-22 20.15 20.20 20.15 20.20 0.0M
2024-05-21 19.02 19.54 19.02 19.54 0.0M
2024-05-20 19.92 19.92 19.56 19.56 0.0M
2024-05-17 20.35 20.35 19.52 19.52 0.0M
2024-05-16 19.96 19.96 19.96 19.96 0.0M
2024-05-15 19.88 19.88 19.88 19.88 0.0M
2024-05-14 20.30 20.30 20.30 20.30 0.0M
2024-05-13 20.10 20.70 20.10 20.70 0.0M
2024-05-09 21.60 21.75 21.60 21.75 0.0M
2024-05-07 22.00 22.00 21.65 21.65 0.0M
2024-05-06 20.90 22.40 20.90 22.40 0.0M
2024-05-03 23.90 23.90 21.00 21.00 0.0M
2024-05-02 20.30 20.80 19.86 20.80 0.0M
2024-04-30 20.30 20.30 19.86 19.86 0.0M
2024-04-29 21.20 21.30 21.00 21.00 0.0M
2024-04-25 20.80 20.80 20.80 20.80 0.0M
2024-04-24 21.35 21.55 21.35 21.55 0.0M
2024-04-23 20.85 21.50 20.85 21.50 0.0M
2024-04-19 20.00 20.00 20.00 20.00 0.0M
2024-04-18 19.28 20.00 19.28 20.00 0.0M
2024-04-16 19.72 19.72 19.72 19.72 0.0M
2024-04-15 19.98 20.60 19.98 20.55 0.0M
2024-04-10 21.55 21.55 21.20 21.20 0.0M
2024-04-09 21.80 21.95 21.55 21.55 0.0M
2024-04-08 21.80 22.00 21.25 22.00 0.0M
2024-04-05 21.05 21.05 21.05 21.05 0.0M
2024-04-04 20.15 21.00 20.15 21.00 0.0M
2024-04-03 19.78 19.80 19.78 19.80 0.0M
2024-04-02 20.05 20.05 19.32 19.32 0.0M
2024-03-28 20.30 20.50 20.30 20.50 0.0M
2024-03-27 19.35 19.35 19.35 19.35 0.0M
2024-03-26 19.85 20.10 19.85 20.10 0.0M
2024-03-25 19.40 19.70 19.40 19.60 0.0M
2024-03-22 20.00 20.00 19.20 19.20 0.0M
2024-03-21 21.50 21.50 21.50 21.50 0.0M
2024-03-20 19.75 19.75 19.75 19.75 0.0M
2024-03-19 20.10 20.10 19.55 19.55 0.0M
2024-03-18 20.80 20.80 20.80 20.80 0.0M
2024-03-15 20.40 20.60 20.30 20.60 0.0M
2024-03-14 20.20 20.20 20.20 20.20 0.0M
2024-03-13 19.65 19.70 19.65 19.70 0.0M
2024-03-11 18.70 19.75 18.40 19.75 0.0M
2024-03-08 18.45 18.50 18.45 18.45 0.0M
2024-03-07 18.45 19.00 18.00 19.00 0.0M
2024-03-06 18.10 18.10 18.10 18.10 0.0M
2024-03-05 18.35 18.35 18.35 18.35 0.0M
2024-03-04 18.45 18.45 18.45 18.45 0.0M
2024-03-01 19.75 19.75 18.95 19.20 0.0M
2024-02-28 19.90 19.90 19.90 19.90 0.0M
2024-02-27 19.45 19.45 19.45 19.45 0.0M
2024-02-26 19.00 19.00 19.00 19.00 0.0M
2024-02-23 19.10 19.10 19.10 19.10 0.0M
2024-02-22 18.85 18.85 18.85 18.85 0.0M
2024-02-20 19.80 19.80 19.60 19.60 0.0M
2024-02-16 20.60 20.60 20.10 20.20 0.0M
2024-02-15 20.30 20.90 20.20 20.30 0.0M
2024-02-14 20.60 20.90 20.60 20.90 0.0M
2024-02-13 20.90 20.90 20.30 20.30 0.0M
2024-02-12 19.55 20.40 19.55 20.40 0.0M
2024-02-09 18.80 18.80 18.80 18.80 0.0M
2024-02-08 18.95 18.95 18.95 18.95 0.0M
2024-02-07 20.40 20.40 20.40 20.40 0.0M
2024-02-05 21.20 21.20 20.40 20.40 0.0M
2024-02-02 21.50 21.50 21.40 21.40 0.0M
2024-02-01 21.40 23.00 21.40 23.00 0.0M
2024-01-31 23.50 23.50 19.60 21.80 0.0M
2024-01-30 17.95 17.95 17.95 17.95 0.0M
2024-01-29 18.10 18.10 17.75 17.95 0.0M
2024-01-26 18.15 18.15 18.15 18.15 0.0M
2024-01-25 17.35 18.00 17.00 17.90 0.0M
2024-01-23 18.05 18.05 17.60 18.00 0.0M
2024-01-22 17.45 17.45 17.45 17.45 0.0M
2024-01-19 16.55 16.55 16.55 16.55 0.0M
2024-01-17 16.70 16.80 16.70 16.80 0.0M
2024-01-16 16.85 16.85 16.85 16.85 0.0M
2024-01-15 16.80 16.80 16.30 16.30 0.0M
2024-01-12 16.60 16.60 16.60 16.60 0.0M
2024-01-10 17.35 17.35 17.30 17.30 0.0M
2024-01-08 18.10 18.10 17.55 17.55 0.0M
2024-01-05 17.90 18.30 17.40 18.30 0.0M
2024-01-04 17.20 17.20 17.20 17.20 0.0M
2024-01-03 17.25 17.25 17.15 17.15 0.0M
2024-01-02 17.60 18.10 17.60 17.70 0.0M