Paramount Global A

PARAA
🏛️ ドイツ →
14.48
最終更新: 2025-08-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 29.32 29.32 29.32 29.32 0.0M
2021-12-28 29.90 29.98 29.68 29.68 0.0M
2021-12-27 30.12 30.12 30.12 30.12 0.0M
2021-12-23 29.50 30.20 29.50 30.20 0.0M
2021-12-22 28.72 28.72 28.72 28.72 0.0M
2021-12-21 28.84 28.94 28.06 28.94 0.0M
2021-12-17 29.12 29.12 29.12 29.12 0.0M
2021-12-16 29.54 29.54 29.54 29.54 0.0M
2021-12-15 28.86 28.90 28.86 28.90 0.0M
2021-12-14 29.26 29.26 29.26 29.26 0.0M
2021-12-10 30.12 30.12 30.12 30.12 0.0M
2021-12-09 31.76 31.76 31.76 31.76 0.0M
2021-12-06 30.80 31.16 30.80 31.16 0.0M
2021-12-03 29.06 29.88 29.06 29.88 0.0M
2021-12-02 28.14 28.14 28.14 28.14 0.0M
2021-12-01 29.14 29.14 28.50 28.50 0.0M
2021-11-30 29.76 30.02 29.58 29.58 0.0M
2021-11-29 31.92 31.92 31.10 31.10 0.0M
2021-11-26 31.16 31.24 31.08 31.24 0.0M
2021-11-24 31.24 31.24 31.20 31.20 0.0M
2021-11-23 31.76 31.80 31.76 31.80 0.0M
2021-11-22 32.50 32.50 32.50 32.50 0.0M
2021-11-18 33.22 33.22 32.80 32.80 0.0M
2021-11-17 33.36 33.36 33.36 33.36 0.0M
2021-11-16 34.06 34.08 34.06 34.08 0.0M
2021-11-15 33.82 34.52 33.82 34.52 0.0M
2021-11-12 33.90 33.90 33.90 33.90 0.0M
2021-11-11 32.82 33.92 32.82 33.92 0.0M
2021-11-10 32.22 33.90 32.22 33.58 0.0M
2021-11-09 32.72 32.82 32.66 32.66 0.0M
2021-11-08 33.54 33.64 33.34 33.34 0.0M
2021-11-05 33.32 33.46 33.32 33.46 0.0M
2021-11-04 35.06 35.06 33.54 33.54 0.0M
2021-11-03 34.44 34.78 34.44 34.78 0.0M
2021-11-02 33.78 33.78 33.78 33.78 0.0M
2021-11-01 33.50 34.44 33.50 34.44 0.0M
2021-10-29 34.48 34.48 33.52 34.00 0.0M
2021-10-28 32.80 33.28 32.80 33.28 0.0M
2021-10-27 34.08 34.08 33.80 33.80 0.0M
2021-10-26 34.80 35.24 34.50 34.50 0.0M
2021-10-25 34.64 34.64 34.64 34.64 0.0M
2021-10-22 34.96 34.96 34.36 34.36 0.0M
2021-10-21 35.60 35.60 35.60 35.60 0.0M
2021-10-20 36.00 36.00 36.00 36.00 0.0M
2021-10-19 35.52 35.52 35.52 35.52 0.0M
2021-10-18 36.40 36.40 36.34 36.34 0.0M
2021-10-15 36.04 36.04 36.02 36.02 0.0M
2021-10-14 36.04 36.50 36.04 36.50 0.0M
2021-10-13 36.16 36.16 36.16 36.16 0.0M
2021-10-12 36.48 36.48 36.48 36.48 0.0M
2021-10-11 36.28 36.28 36.28 36.28 0.0M
2021-10-08 36.48 36.48 36.36 36.36 0.0M
2021-10-06 35.90 36.34 35.90 36.26 0.0M
2021-10-04 36.24 36.24 36.24 36.24 0.0M
2021-09-30 36.36 36.36 36.36 36.36 0.0M
2021-09-28 37.08 37.08 37.08 37.08 0.0M
2021-09-27 37.00 37.40 36.90 37.40 0.0M
2021-09-23 36.58 37.52 36.58 37.52 0.0M
2021-09-22 37.26 37.26 35.72 36.14 0.0M
2021-09-21 36.44 36.44 36.44 36.44 0.0M
2021-09-20 36.80 36.80 36.22 36.22 0.0M
2021-09-17 37.42 37.42 37.42 37.42 0.0M
2021-09-16 37.76 37.76 37.76 37.76 0.0M
2021-09-15 36.66 36.66 36.66 36.66 0.0M
2021-09-14 36.42 36.42 36.42 36.42 0.0M
2021-09-13 37.78 38.08 37.78 38.06 0.0M
2021-09-10 37.56 37.56 37.56 37.56 0.0M
2021-09-08 38.30 39.06 38.14 39.06 0.0M
2021-09-03 38.28 38.28 38.28 38.28 0.0M
2021-09-02 39.08 39.14 39.08 39.14 0.0M
2021-09-01 39.00 39.00 39.00 39.00 0.0M
2021-08-31 39.00 39.00 38.68 38.88 0.0M
2021-08-30 38.02 38.02 38.02 38.02 0.0M
2021-08-27 38.00 38.00 38.00 38.00 0.0M
2021-08-26 38.24 38.24 38.22 38.22 0.0M
2021-08-25 37.48 38.24 37.48 38.24 0.0M
2021-08-24 38.74 38.74 38.74 38.74 0.0M
2021-08-23 37.68 38.06 37.68 38.06 0.0M
2021-08-18 39.56 39.90 39.56 39.58 0.0M
2021-08-17 35.78 36.82 35.78 36.82 0.0M
2021-08-16 37.64 37.64 36.54 37.50 0.0M
2021-08-13 38.00 38.00 37.94 37.94 0.0M
2021-08-12 38.04 38.04 38.04 38.04 0.0M
2021-08-10 37.72 38.56 37.72 38.56 0.0M
2021-08-09 39.30 39.38 37.98 37.98 0.0M
2021-08-06 39.10 39.30 39.10 39.30 0.0M
2021-08-05 36.98 38.98 36.52 38.88 0.0M
2021-08-04 35.70 36.70 35.70 36.32 0.0M
2021-08-03 36.98 36.98 34.46 35.64 0.0M
2021-08-02 37.10 37.50 37.10 37.50 0.0M
2021-07-30 38.00 38.00 37.88 37.88 0.0M
2021-07-28 37.74 38.20 37.74 38.20 0.0M
2021-07-27 38.28 38.28 38.06 38.06 0.0M
2021-07-26 38.00 38.50 38.00 38.50 0.0M
2021-07-21 37.12 38.28 37.12 37.26 0.0M
2021-07-20 37.48 37.48 37.48 37.48 0.0M
2021-07-19 36.46 36.46 36.32 36.40 0.0M
2021-07-16 36.88 36.88 36.88 36.88 0.0M
2021-07-15 37.50 37.50 37.12 37.12 0.0M
2021-07-14 38.92 38.92 38.92 38.92 0.0M
2021-07-13 39.10 39.10 39.10 39.10 0.0M
2021-07-12 38.50 38.50 38.46 38.46 0.0M
2021-07-09 38.32 38.32 37.18 37.18 0.0M
2021-07-08 37.92 37.92 37.04 37.76 0.0M
2021-07-07 38.80 39.16 38.30 38.72 0.0M
2021-07-06 40.00 40.00 40.00 40.00 0.0M
2021-07-05 39.32 39.32 39.32 39.32 0.0M
2021-07-02 40.32 40.32 39.40 39.40 0.0M
2021-07-01 40.42 42.56 40.42 40.60 0.0M
2021-06-30 40.92 40.92 39.68 39.68 0.0M
2021-06-29 41.98 41.98 41.28 41.32 0.0M
2021-06-28 41.34 42.54 40.92 41.78 0.0M
2021-06-25 39.36 40.50 39.36 40.12 0.0M
2021-06-24 38.52 39.56 38.06 39.56 0.0M
2021-06-23 37.10 38.10 37.10 38.10 0.0M
2021-06-21 37.16 37.16 36.52 36.52 0.0M
2021-06-18 36.38 36.38 36.38 36.38 0.0M
2021-06-17 38.00 38.00 36.46 37.26 0.0M
2021-06-16 36.98 37.04 36.50 37.04 0.0M
2021-06-15 39.06 39.06 37.46 37.46 0.0M
2021-06-14 37.96 39.00 37.82 38.14 0.0M
2021-06-10 37.56 37.60 37.10 37.44 0.0M
2021-06-09 37.02 38.00 36.58 38.00 0.0M
2021-06-08 37.20 37.76 36.88 37.76 0.0M
2021-06-07 37.10 37.54 37.10 37.54 0.0M
2021-06-04 37.80 37.80 37.30 37.30 0.0M
2021-06-03 37.06 37.62 35.48 37.62 0.0M
2021-06-02 37.80 38.90 37.80 38.10 0.0M
2021-06-01 37.94 37.94 37.94 37.94 0.0M
2021-05-31 38.74 38.74 38.62 38.62 0.0M
2021-05-28 38.54 39.68 38.52 39.50 0.0M
2021-05-27 38.72 38.88 38.50 38.50 0.0M
2021-05-26 36.96 38.72 36.96 38.72 0.0M
2021-05-25 36.72 37.72 36.22 36.46 0.0M
2021-05-24 38.00 38.00 37.82 37.82 0.0M
2021-05-21 38.12 38.32 37.36 37.36 0.0M
2021-05-20 35.62 37.92 35.62 37.68 0.0M
2021-05-19 37.22 37.22 36.20 36.50 0.0M
2021-05-18 36.18 36.18 36.18 36.18 0.0M
2021-05-17 36.72 37.84 35.50 35.50 0.0M
2021-05-14 35.98 36.00 35.90 36.00 0.0M
2021-05-13 35.38 36.56 35.38 36.56 0.0M
2021-05-12 36.60 36.60 35.68 35.68 0.0M
2021-05-11 35.64 36.16 34.50 36.00 0.0M
2021-05-10 36.78 37.18 36.36 37.04 0.0M
2021-05-07 35.56 37.14 35.48 36.56 0.0M
2021-05-06 35.50 37.30 35.50 36.14 0.0M
2021-05-05 35.94 36.64 35.94 36.64 0.0M
2021-05-04 36.78 36.78 35.52 36.00 0.0M
2021-05-03 37.98 38.24 36.30 36.46 0.0M
2021-04-30 37.64 38.96 37.08 37.42 0.0M
2021-04-29 37.00 38.44 37.00 37.40 0.0M
2021-04-28 39.58 39.58 38.40 38.40 0.0M
2021-04-27 38.02 39.54 38.02 39.54 0.0M
2021-04-26 39.08 39.10 38.32 38.32 0.0M
2021-04-23 37.14 37.76 37.14 37.64 0.0M
2021-04-22 37.50 38.74 37.50 37.68 0.0M
2021-04-21 35.30 37.38 35.30 37.38 0.0M
2021-04-20 36.42 36.76 34.44 34.64 0.0M
2021-04-19 36.38 37.38 35.52 35.76 0.0M
2021-04-16 36.28 36.54 35.06 36.54 0.0M
2021-04-15 37.68 37.72 35.62 35.62 0.0M
2021-04-14 38.38 38.38 37.06 37.38 0.0M
2021-04-13 37.98 38.56 36.86 38.36 0.0M
2021-04-12 39.88 40.40 37.52 37.52 0.0M
2021-04-09 39.06 39.68 38.62 39.68 0.0M
2021-04-08 40.66 40.88 38.66 39.14 0.0M
2021-04-07 39.98 41.24 39.30 39.82 0.0M
2021-04-06 40.48 41.20 39.46 39.48 0.0M
2021-04-01 40.60 42.12 40.00 40.76 0.0M
2021-03-31 42.60 43.40 39.40 40.20 0.0M
2021-03-30 41.40 44.00 41.00 42.40 0.0M
2021-03-29 44.00 47.00 38.80 40.00 0.0M
2021-03-26 41.60 42.20 35.80 41.40 0.0M
2021-03-25 60.50 60.50 60.50 60.50 0.0M
2021-03-24 75.00 76.00 59.00 59.00 0.0M
2021-03-23 80.50 80.50 76.50 78.00 0.0M
2021-03-22 83.50 83.50 82.50 83.50 0.0M
2021-03-19 82.00 82.50 81.50 81.50 0.0M
2021-03-18 77.50 81.50 75.00 81.50 0.0M
2021-03-17 80.00 80.00 72.50 76.00 0.0M
2021-03-16 82.00 82.00 80.00 80.50 0.0M