297.15
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 218.55 | 219.55 | 215.15 | 216.75 | 0.0M |
| 2024-12-27 | 222.15 | 222.15 | 213.95 | 217.40 | 0.0M |
| 2024-12-23 | 217.35 | 223.35 | 215.15 | 218.70 | 0.0M |
| 2024-12-20 | 214.25 | 221.45 | 210.05 | 218.00 | 0.0M |
| 2024-12-19 | 215.55 | 221.85 | 215.55 | 219.05 | 0.0M |
| 2024-12-18 | 221.30 | 227.05 | 217.30 | 218.40 | 0.0M |
| 2024-12-17 | 229.35 | 231.35 | 218.25 | 222.30 | 0.0M |
| 2024-12-16 | 229.35 | 230.75 | 226.20 | 229.10 | 0.0M |
| 2024-12-13 | 227.60 | 231.25 | 226.15 | 228.10 | 0.0M |
| 2024-12-12 | 226.50 | 233.95 | 222.80 | 229.40 | 0.0M |
| 2024-12-11 | 219.35 | 227.75 | 219.35 | 226.00 | 0.0M |
| 2024-12-10 | 225.05 | 228.90 | 219.65 | 219.65 | 0.0M |
| 2024-12-09 | 242.95 | 242.95 | 224.00 | 227.90 | 0.0M |
| 2024-12-06 | 243.45 | 246.05 | 237.75 | 239.00 | 0.0M |
| 2024-12-05 | 239.35 | 245.00 | 238.05 | 241.55 | 0.0M |
| 2024-12-04 | 236.65 | 243.65 | 236.60 | 241.20 | 0.0M |
| 2024-12-03 | 237.15 | 240.05 | 234.30 | 235.45 | 0.0M |
| 2024-12-02 | 243.65 | 246.40 | 238.00 | 238.00 | 0.0M |
| 2024-11-29 | 240.10 | 247.40 | 240.10 | 243.95 | 0.0M |
| 2024-11-28 | 242.80 | 246.20 | 241.05 | 243.90 | 0.0M |
| 2024-11-27 | 256.60 | 259.20 | 238.30 | 239.10 | 0.0M |
| 2024-11-26 | 239.50 | 254.10 | 235.90 | 251.20 | 0.0M |
| 2024-11-25 | 241.50 | 244.05 | 231.75 | 235.25 | 0.0M |
| 2024-11-22 | 241.45 | 244.45 | 235.65 | 238.45 | 0.0M |
| 2024-11-21 | 224.55 | 240.35 | 220.40 | 239.75 | 0.0M |
| 2024-11-20 | 223.70 | 227.80 | 222.00 | 222.55 | 0.0M |
| 2024-11-19 | 216.45 | 221.45 | 215.35 | 221.45 | 0.0M |
| 2024-11-18 | 216.25 | 219.15 | 209.65 | 215.90 | 0.0M |
| 2024-11-15 | 213.30 | 215.00 | 210.75 | 213.00 | 0.0M |
| 2024-11-14 | 212.00 | 219.10 | 212.00 | 216.05 | 0.0M |
| 2024-11-13 | 216.55 | 218.70 | 213.75 | 215.20 | 0.0M |
| 2024-11-12 | 223.05 | 225.20 | 213.50 | 215.90 | 0.0M |
| 2024-11-11 | 225.70 | 229.95 | 220.05 | 223.25 | 0.0M |
| 2024-11-08 | 225.15 | 229.45 | 222.45 | 223.25 | 0.0M |
| 2024-11-07 | 219.75 | 229.00 | 219.10 | 224.00 | 0.0M |
| 2024-11-06 | 221.00 | 230.35 | 218.80 | 219.05 | 0.0M |
| 2024-11-05 | 210.70 | 215.45 | 208.65 | 214.95 | 0.0M |
| 2024-11-04 | 225.00 | 227.50 | 205.90 | 208.55 | 0.0M |
| 2024-11-01 | 242.65 | 244.55 | 237.50 | 238.60 | 0.0M |
| 2024-10-31 | 244.00 | 244.95 | 237.50 | 241.95 | 0.0M |
| 2024-10-30 | 245.85 | 247.00 | 241.10 | 241.60 | 0.0M |
| 2024-10-29 | 248.50 | 249.60 | 243.85 | 246.25 | 0.0M |
| 2024-10-28 | 245.45 | 249.25 | 244.00 | 247.30 | 0.0M |
| 2024-10-25 | 243.65 | 247.40 | 243.65 | 244.00 | 0.0M |
| 2024-10-24 | 248.55 | 250.30 | 243.95 | 244.45 | 0.0M |
| 2024-10-23 | 250.00 | 251.00 | 242.00 | 246.00 | 0.0M |
| 2024-10-22 | 253.20 | 253.20 | 246.05 | 246.45 | 0.0M |
| 2024-10-21 | 249.15 | 252.90 | 248.60 | 252.90 | 0.0M |
| 2024-10-18 | 252.65 | 253.40 | 246.25 | 248.90 | 0.0M |
| 2024-10-17 | 257.35 | 269.95 | 251.00 | 251.00 | 0.0M |
| 2024-10-16 | 243.40 | 257.85 | 243.40 | 257.85 | 0.0M |
| 2024-10-15 | 250.25 | 251.45 | 242.30 | 244.25 | 0.0M |
| 2024-10-14 | 244.35 | 249.90 | 242.35 | 248.70 | 0.0M |
| 2024-10-11 | 233.60 | 241.05 | 228.10 | 240.70 | 0.0M |
| 2024-10-10 | 238.50 | 244.95 | 237.80 | 241.55 | 0.0M |
| 2024-10-09 | 254.60 | 257.10 | 235.35 | 240.00 | 0.0M |
| 2024-10-08 | 254.55 | 256.05 | 249.10 | 255.65 | 0.0M |
| 2024-10-07 | 262.25 | 262.90 | 251.05 | 253.70 | 0.0M |
| 2024-10-04 | 253.55 | 260.45 | 251.95 | 260.45 | 0.0M |
| 2024-10-03 | 237.85 | 253.55 | 237.85 | 250.85 | 0.0M |
| 2024-10-02 | 240.05 | 243.20 | 237.55 | 237.55 | 0.0M |
| 2024-10-01 | 232.85 | 239.65 | 230.00 | 239.65 | 0.0M |
| 2024-09-30 | 230.50 | 236.00 | 225.00 | 233.10 | 0.0M |
| 2024-09-27 | 230.85 | 233.45 | 227.35 | 230.65 | 0.0M |
| 2024-09-26 | 240.95 | 241.00 | 229.10 | 229.90 | 0.0M |
| 2024-09-25 | 225.80 | 238.60 | 225.60 | 235.60 | 0.0M |
| 2024-09-24 | 232.15 | 232.50 | 226.05 | 226.05 | 0.0M |
| 2024-09-23 | 230.05 | 244.05 | 227.25 | 231.95 | 0.0M |
| 2024-09-20 | 185.26 | 228.55 | 185.26 | 225.80 | 0.0M |
| 2024-09-19 | 183.26 | 186.24 | 179.80 | 186.24 | 0.0M |
| 2024-09-18 | 180.36 | 182.72 | 180.06 | 181.26 | 0.0M |
| 2024-09-17 | 178.94 | 183.68 | 178.94 | 180.86 | 0.0M |
| 2024-09-16 | 177.10 | 177.46 | 173.48 | 174.30 | 0.0M |
| 2024-09-13 | 171.76 | 177.82 | 171.00 | 177.00 | 0.0M |
| 2024-09-12 | 171.44 | 171.88 | 167.12 | 171.88 | 0.0M |
| 2024-09-11 | 164.00 | 169.34 | 163.32 | 169.34 | 0.0M |
| 2024-09-10 | 158.54 | 163.06 | 157.46 | 163.06 | 0.0M |
| 2024-09-09 | 157.74 | 158.94 | 155.02 | 157.90 | 0.0M |
| 2024-09-06 | 156.56 | 157.78 | 155.64 | 156.56 | 0.0M |
| 2024-09-05 | 159.02 | 161.02 | 159.00 | 159.22 | 0.0M |
| 2024-09-04 | 158.84 | 164.56 | 158.54 | 164.28 | 0.0M |
| 2024-09-03 | 175.18 | 177.04 | 161.00 | 161.00 | 0.0M |
| 2024-09-02 | 177.02 | 178.02 | 175.36 | 176.74 | 0.0M |
| 2024-08-30 | 175.94 | 177.34 | 175.94 | 176.48 | 0.0M |
| 2024-08-29 | 171.24 | 179.64 | 170.70 | 174.66 | 0.0M |
| 2024-08-28 | 175.32 | 177.08 | 174.14 | 174.30 | 0.0M |
| 2024-08-27 | 174.00 | 177.46 | 171.70 | 175.60 | 0.0M |
| 2024-08-26 | 173.68 | 176.70 | 173.46 | 175.22 | 0.0M |
| 2024-08-23 | 176.96 | 176.96 | 172.98 | 172.98 | 0.0M |
| 2024-08-22 | 177.24 | 177.68 | 175.18 | 175.18 | 0.0M |
| 2024-08-21 | 172.40 | 176.26 | 170.80 | 175.78 | 0.0M |
| 2024-08-20 | 175.24 | 175.24 | 171.78 | 171.78 | 0.0M |
| 2024-08-19 | 170.48 | 171.94 | 169.04 | 171.32 | 0.0M |
| 2024-08-16 | 173.24 | 173.32 | 170.00 | 172.64 | 0.0M |
| 2024-08-15 | 171.46 | 175.02 | 169.32 | 173.10 | 0.0M |
| 2024-08-14 | 173.12 | 173.12 | 165.94 | 169.02 | 0.0M |
| 2024-08-13 | 172.52 | 174.86 | 171.72 | 171.76 | 0.0M |
| 2024-08-12 | 174.60 | 176.40 | 169.20 | 170.76 | 0.0M |
| 2024-08-09 | 172.24 | 173.62 | 170.00 | 172.54 | 0.0M |
| 2024-08-08 | 163.26 | 170.34 | 163.18 | 170.14 | 0.0M |
| 2024-08-07 | 167.42 | 175.86 | 165.58 | 165.58 | 0.0M |
| 2024-08-06 | 161.00 | 167.66 | 155.00 | 165.96 | 0.0M |
| 2024-08-05 | 144.06 | 156.12 | 141.70 | 155.24 | 0.0M |
| 2024-08-02 | 161.40 | 161.90 | 148.32 | 150.62 | 0.0M |
| 2024-08-01 | 177.00 | 179.26 | 164.36 | 165.00 | 0.0M |
| 2024-07-31 | 170.50 | 178.58 | 168.94 | 174.32 | 0.0M |
| 2024-07-30 | 159.10 | 159.10 | 154.00 | 155.56 | 0.0M |
| 2024-07-29 | 161.00 | 163.00 | 158.36 | 160.02 | 0.0M |
| 2024-07-26 | 156.86 | 161.64 | 156.86 | 161.64 | 0.0M |
| 2024-07-25 | 160.42 | 162.72 | 152.90 | 157.46 | 0.0M |
| 2024-07-24 | 174.00 | 174.68 | 161.34 | 161.74 | 0.0M |
| 2024-07-23 | 174.84 | 177.22 | 173.20 | 176.32 | 0.0M |
| 2024-07-22 | 173.74 | 178.22 | 173.74 | 175.46 | 0.0M |
| 2024-07-19 | 173.42 | 173.56 | 170.56 | 172.44 | 0.0M |
| 2024-07-18 | 170.58 | 176.06 | 163.64 | 171.08 | 0.0M |
| 2024-07-17 | 186.02 | 187.10 | 170.24 | 170.24 | 0.0M |
| 2024-07-16 | 194.50 | 196.88 | 188.50 | 188.50 | 0.0M |
| 2024-07-15 | 199.06 | 201.90 | 194.58 | 195.22 | 0.0M |
| 2024-07-12 | 198.28 | 202.55 | 196.48 | 200.00 | 0.0M |
| 2024-07-11 | 203.40 | 204.00 | 199.28 | 199.32 | 0.0M |
| 2024-07-10 | 201.10 | 204.00 | 199.00 | 202.70 | 0.0M |
| 2024-07-09 | 200.70 | 205.40 | 199.04 | 203.00 | 0.0M |
| 2024-07-08 | 195.48 | 199.70 | 194.42 | 198.86 | 0.0M |
| 2024-07-05 | 195.82 | 196.00 | 194.24 | 195.48 | 0.0M |
| 2024-07-04 | 194.56 | 195.88 | 193.46 | 195.06 | 0.0M |
| 2024-07-03 | 191.24 | 196.64 | 189.60 | 193.84 | 0.0M |
| 2024-07-02 | 192.00 | 192.98 | 190.56 | 191.40 | 0.0M |
| 2024-07-01 | 186.00 | 197.24 | 185.38 | 191.28 | 0.0M |
| 2024-06-28 | 194.48 | 195.96 | 187.24 | 187.26 | 0.0M |
| 2024-06-27 | 196.26 | 196.36 | 189.14 | 191.84 | 0.0M |
| 2024-06-26 | 209.15 | 209.55 | 194.34 | 195.34 | 0.0M |
| 2024-06-25 | 202.70 | 207.10 | 198.92 | 205.40 | 0.0M |
| 2024-06-24 | 205.10 | 205.50 | 201.00 | 201.95 | 0.0M |
| 2024-06-21 | 209.95 | 209.95 | 202.85 | 205.60 | 0.0M |
| 2024-06-20 | 209.20 | 212.15 | 204.65 | 208.00 | 0.0M |
| 2024-06-19 | 206.45 | 208.25 | 206.40 | 208.10 | 0.0M |
| 2024-06-18 | 197.02 | 205.60 | 195.84 | 204.20 | 0.0M |
| 2024-06-17 | 201.85 | 202.15 | 195.00 | 198.44 | 0.0M |
| 2024-06-14 | 204.25 | 205.95 | 197.50 | 201.25 | 0.0M |
| 2024-06-13 | 201.90 | 204.85 | 198.00 | 204.85 | 0.0M |
| 2024-06-12 | 204.30 | 208.05 | 195.48 | 200.75 | 0.0M |
| 2024-06-11 | 199.90 | 204.10 | 197.52 | 203.50 | 0.0M |
| 2024-06-10 | 183.30 | 198.62 | 182.84 | 197.84 | 0.0M |
| 2024-06-07 | 185.32 | 188.64 | 183.06 | 183.06 | 0.0M |
| 2024-06-06 | 191.56 | 192.42 | 181.22 | 184.44 | 0.0M |
| 2024-06-05 | 186.12 | 196.02 | 186.04 | 193.14 | 0.0M |
| 2024-06-04 | 190.58 | 191.20 | 182.00 | 186.46 | 0.0M |
| 2024-06-03 | 199.74 | 202.90 | 189.12 | 190.60 | 0.0M |
| 2024-05-31 | 207.70 | 210.35 | 192.56 | 196.26 | 0.0M |
| 2024-05-30 | 202.15 | 206.95 | 200.15 | 206.65 | 0.0M |
| 2024-05-29 | 212.95 | 212.95 | 202.85 | 203.85 | 0.0M |
| 2024-05-28 | 216.45 | 219.50 | 205.00 | 213.25 | 0.0M |
| 2024-05-27 | 214.20 | 216.95 | 212.55 | 216.40 | 0.0M |
| 2024-05-24 | 205.75 | 217.20 | 204.50 | 212.30 | 0.0M |
| 2024-05-23 | 205.95 | 210.30 | 204.05 | 207.10 | 0.0M |
| 2024-05-22 | 206.80 | 207.95 | 201.20 | 203.90 | 0.0M |
| 2024-05-21 | 199.04 | 204.35 | 197.10 | 204.35 | 0.0M |
| 2024-05-20 | 197.22 | 198.08 | 195.00 | 197.50 | 0.0M |
| 2024-05-17 | 197.40 | 200.75 | 195.00 | 195.90 | 0.0M |
| 2024-05-16 | 206.45 | 208.00 | 199.96 | 200.25 | 0.0M |
| 2024-05-15 | 202.10 | 206.65 | 201.95 | 205.00 | 0.0M |
| 2024-05-14 | 197.52 | 199.52 | 196.54 | 199.52 | 0.0M |
| 2024-05-13 | 200.95 | 203.35 | 197.46 | 197.52 | 0.0M |
| 2024-05-10 | 201.50 | 205.45 | 198.82 | 199.62 | 0.0M |
| 2024-05-09 | 194.04 | 198.44 | 184.06 | 196.90 | 0.0M |
| 2024-05-08 | 186.74 | 193.84 | 186.52 | 193.70 | 0.0M |
| 2024-05-07 | 184.60 | 189.56 | 183.50 | 186.68 | 0.0M |
| 2024-05-06 | 181.94 | 184.88 | 180.04 | 183.76 | 0.0M |
| 2024-05-03 | 173.50 | 183.20 | 173.50 | 181.02 | 0.0M |
| 2024-05-02 | 172.88 | 174.00 | 171.04 | 174.00 | 0.0M |
| 2024-04-30 | 177.16 | 177.78 | 175.00 | 175.86 | 0.0M |
| 2024-04-29 | 175.52 | 177.66 | 175.52 | 176.86 | 0.0M |
| 2024-04-26 | 175.22 | 176.00 | 174.50 | 176.00 | 0.0M |
| 2024-04-25 | 173.08 | 174.96 | 173.08 | 174.96 | 0.0M |
| 2024-04-24 | 176.98 | 178.36 | 172.30 | 172.30 | 0.0M |
| 2024-04-23 | 172.68 | 176.30 | 171.14 | 176.14 | 0.0M |
| 2024-04-22 | 171.42 | 171.82 | 168.62 | 171.82 | 0.0M |
| 2024-04-19 | 172.00 | 174.00 | 167.84 | 167.84 | 0.0M |
| 2024-04-18 | 173.64 | 175.50 | 170.94 | 172.36 | 0.0M |
| 2024-04-17 | 176.52 | 177.56 | 171.56 | 173.92 | 0.0M |
| 2024-04-16 | 173.00 | 177.00 | 172.22 | 176.84 | 0.0M |
| 2024-04-15 | 181.98 | 183.56 | 173.92 | 173.92 | 0.0M |
| 2024-04-12 | 181.06 | 181.80 | 179.68 | 180.36 | 0.0M |
| 2024-04-11 | 178.96 | 179.66 | 176.90 | 179.66 | 0.0M |
| 2024-04-10 | 172.70 | 179.50 | 168.10 | 178.00 | 0.0M |
| 2024-04-09 | 176.08 | 177.86 | 170.32 | 173.16 | 0.0M |
| 2024-04-08 | 178.98 | 180.48 | 174.60 | 176.88 | 0.0M |
| 2024-04-05 | 168.94 | 178.76 | 168.78 | 178.16 | 0.0M |
| 2024-04-04 | 176.88 | 179.48 | 170.98 | 170.98 | 0.0M |
| 2024-04-03 | 175.04 | 177.80 | 173.38 | 177.38 | 0.0M |
| 2024-04-02 | 174.58 | 175.18 | 171.68 | 173.92 | 0.0M |
| 2024-03-28 | 171.88 | 173.76 | 171.36 | 171.36 | 0.0M |
| 2024-03-27 | 172.92 | 175.84 | 170.78 | 171.52 | 0.0M |
| 2024-03-26 | 173.80 | 182.58 | 170.44 | 171.58 | 0.0M |
| 2024-03-25 | 165.14 | 174.32 | 164.20 | 172.98 | 0.0M |
| 2024-03-22 | 161.12 | 164.32 | 160.42 | 163.54 | 0.0M |
| 2024-03-21 | 162.46 | 162.76 | 159.50 | 159.60 | 0.0M |
| 2024-03-20 | 158.84 | 161.88 | 158.84 | 161.88 | 0.0M |
| 2024-03-19 | 155.20 | 159.34 | 155.20 | 159.34 | 0.0M |
| 2024-03-18 | 153.00 | 156.98 | 152.86 | 156.34 | 0.0M |
| 2024-03-15 | 151.50 | 152.72 | 149.26 | 152.50 | 0.0M |
| 2024-03-14 | 153.94 | 153.94 | 150.50 | 150.96 | 0.0M |
| 2024-03-13 | 153.72 | 153.80 | 153.72 | 153.80 | 0.0M |
| 2024-03-12 | 153.84 | 153.84 | 150.40 | 153.70 | 0.0M |
| 2024-03-11 | 155.02 | 156.00 | 152.80 | 153.64 | 0.0M |
| 2024-03-08 | 165.20 | 165.20 | 154.72 | 154.72 | 0.0M |
| 2024-03-07 | 164.86 | 168.98 | 161.94 | 164.26 | 0.0M |
| 2024-03-06 | 164.58 | 165.94 | 163.08 | 165.02 | 0.0M |
| 2024-03-05 | 162.12 | 170.86 | 161.92 | 162.30 | 0.0M |
| 2024-03-04 | 159.80 | 162.40 | 156.94 | 161.90 | 0.0M |
| 2024-03-01 | 157.12 | 157.14 | 152.80 | 156.88 | 0.0M |
| 2024-02-29 | 159.06 | 159.06 | 151.30 | 155.84 | 0.0M |
| 2024-02-28 | 147.26 | 157.38 | 144.52 | 157.38 | 0.0M |
| 2024-02-27 | 120.86 | 144.00 | 120.86 | 144.00 | 0.0M |
| 2024-02-26 | 124.00 | 124.16 | 123.00 | 123.00 | 0.0M |
| 2024-02-23 | 123.62 | 123.68 | 121.92 | 123.68 | 0.0M |
| 2024-02-22 | 123.82 | 124.84 | 122.66 | 124.84 | 0.0M |
| 2024-02-21 | 121.10 | 121.66 | 121.00 | 121.66 | 0.0M |
| 2024-02-20 | 121.50 | 121.50 | 120.00 | 120.80 | 0.0M |
| 2024-02-16 | 123.20 | 123.20 | 121.72 | 121.72 | 0.0M |
| 2024-02-15 | 120.76 | 120.76 | 119.48 | 120.66 | 0.0M |
| 2024-02-14 | 119.64 | 120.22 | 119.32 | 120.22 | 0.0M |
| 2024-02-13 | 118.50 | 119.12 | 118.30 | 119.10 | 0.0M |
| 2024-02-12 | 121.76 | 122.26 | 118.68 | 118.68 | 0.0M |
| 2024-02-09 | 120.96 | 120.96 | 120.96 | 120.96 | 0.0M |
| 2024-02-07 | 120.90 | 123.10 | 120.90 | 123.10 | 0.0M |
| 2024-02-06 | 119.16 | 119.16 | 119.16 | 119.16 | 0.0M |
| 2024-02-05 | 120.90 | 120.98 | 120.50 | 120.50 | 0.0M |
| 2024-02-02 | 120.26 | 123.02 | 120.24 | 120.24 | 0.0M |
| 2024-02-01 | 114.34 | 114.34 | 112.48 | 113.70 | 0.0M |
| 2024-01-31 | 112.50 | 113.14 | 112.50 | 112.56 | 0.0M |
| 2024-01-30 | 112.00 | 112.02 | 112.00 | 112.02 | 0.0M |
| 2024-01-29 | 111.58 | 111.72 | 111.42 | 111.42 | 0.0M |
| 2024-01-26 | 109.80 | 112.20 | 109.80 | 112.20 | 0.0M |
| 2024-01-25 | 105.70 | 110.96 | 105.66 | 110.96 | 0.0M |
| 2024-01-24 | 109.24 | 109.40 | 106.30 | 106.84 | 0.0M |
| 2024-01-23 | 108.08 | 111.20 | 105.78 | 109.26 | 0.0M |
| 2024-01-22 | 105.04 | 106.60 | 105.04 | 106.60 | 0.0M |
| 2024-01-19 | 102.38 | 104.00 | 102.38 | 104.00 | 0.0M |
| 2024-01-18 | 102.30 | 102.68 | 101.44 | 101.72 | 0.0M |
| 2024-01-17 | 102.66 | 102.88 | 102.56 | 102.56 | 0.0M |
| 2024-01-16 | 103.00 | 103.24 | 103.00 | 103.06 | 0.0M |
| 2024-01-15 | 102.72 | 103.76 | 102.54 | 102.56 | 0.0M |
| 2024-01-12 | 102.26 | 103.44 | 101.78 | 103.44 | 0.0M |
| 2024-01-11 | 105.62 | 105.62 | 103.08 | 103.08 | 0.0M |
| 2024-01-10 | 107.28 | 107.28 | 105.88 | 106.40 | 0.0M |
| 2024-01-09 | 105.94 | 106.96 | 105.94 | 106.62 | 0.0M |
| 2024-01-08 | 106.76 | 106.76 | 105.10 | 106.08 | 0.0M |
| 2024-01-05 | 105.02 | 107.02 | 105.02 | 105.92 | 0.0M |
| 2024-01-03 | 105.60 | 106.44 | 104.54 | 106.44 | 0.0M |
| 2024-01-02 | 106.52 | 106.70 | 104.98 | 106.64 | 0.0M |