Constellation Energy

CEG
🏛️ ドイツ →
297.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 81.00 81.00 81.00 81.00 0.0M
2022-12-29 81.50 81.50 81.00 81.50 0.0M
2022-12-28 82.50 83.00 82.00 82.00 0.0M
2022-12-27 82.50 82.50 82.00 82.00 0.0M
2022-12-23 82.50 83.00 82.00 83.00 0.0M
2022-12-22 84.00 84.50 82.00 82.00 0.0M
2022-12-21 81.50 85.00 81.50 85.00 0.0M
2022-12-20 82.50 83.00 82.50 83.00 0.0M
2022-12-19 83.50 83.50 83.50 83.50 0.0M
2022-12-16 84.00 84.00 81.00 81.50 0.0M
2022-12-15 84.50 84.50 83.50 83.50 0.0M
2022-12-14 86.00 88.50 86.00 87.00 0.0M
2022-12-13 86.50 89.00 86.50 89.00 0.0M
2022-12-12 85.00 85.50 84.50 85.50 0.0M
2022-12-09 87.00 87.00 85.50 86.00 0.0M
2022-12-08 87.00 88.50 87.00 87.00 0.0M
2022-12-07 87.00 87.00 85.50 85.50 0.0M
2022-12-06 85.50 87.00 85.50 87.00 0.0M
2022-12-05 86.50 87.00 85.50 85.50 0.0M
2022-12-02 90.00 90.00 87.50 87.50 0.0M
2022-12-01 92.00 92.50 89.50 89.50 0.0M
2022-11-30 91.50 93.00 90.50 93.00 0.0M
2022-11-29 92.00 92.00 91.00 91.00 0.0M
2022-11-28 92.50 92.50 92.00 92.00 0.0M
2022-11-25 93.50 93.50 93.50 93.50 0.0M
2022-11-24 93.00 93.00 92.50 92.50 0.0M
2022-11-23 92.50 93.50 91.50 91.50 0.0M
2022-11-22 91.50 93.00 91.50 93.00 0.0M
2022-11-21 90.50 92.00 90.50 91.00 0.0M
2022-11-18 86.50 90.50 86.50 90.50 0.0M
2022-11-17 88.50 88.50 86.50 86.50 0.0M
2022-11-16 88.50 88.50 88.50 88.50 0.0M
2022-11-15 91.00 91.50 90.00 90.50 0.0M
2022-11-14 89.00 91.00 88.00 91.00 0.0M
2022-11-11 94.00 94.00 88.50 89.00 0.0M
2022-11-10 88.00 93.00 88.00 92.50 0.0M
2022-11-09 87.50 88.50 86.50 88.00 0.0M
2022-11-08 93.00 93.00 85.00 86.50 0.0M
2022-11-07 95.00 96.00 94.50 94.50 0.0M
2022-11-04 97.50 100.00 93.50 94.50 0.0M
2022-11-03 94.00 98.00 93.50 97.50 0.0M
2022-11-02 97.50 97.50 94.50 94.50 0.0M
2022-11-01 96.50 98.50 95.50 97.00 0.0M
2022-10-31 95.50 96.50 95.00 96.50 0.0M
2022-10-28 92.00 95.00 92.00 94.50 0.0M
2022-10-27 88.00 93.00 88.00 93.00 0.0M
2022-10-26 87.00 89.00 87.00 87.50 0.0M
2022-10-25 89.00 89.00 88.00 88.00 0.0M
2022-10-24 89.00 89.50 87.50 88.00 0.0M
2022-10-21 87.50 88.00 87.50 88.00 0.0M
2022-10-20 87.00 87.00 87.00 87.00 0.0M
2022-10-19 88.00 88.00 87.00 87.00 0.0M
2022-10-18 88.00 88.50 86.50 87.50 0.0M
2022-10-17 84.00 87.50 84.00 87.00 0.0M
2022-10-14 86.00 86.50 83.00 83.00 0.0M
2022-10-13 84.50 84.50 82.00 82.00 0.0M
2022-10-12 85.50 85.50 84.50 84.50 0.0M
2022-10-11 87.00 87.00 86.50 86.50 0.0M
2022-10-10 88.00 88.00 87.00 88.00 0.0M
2022-10-07 87.50 88.00 86.50 86.50 0.0M
2022-10-06 89.50 90.50 89.00 89.00 0.0M
2022-10-05 89.00 90.00 88.00 90.00 0.0M
2022-10-04 89.50 90.00 88.00 89.00 0.0M
2022-10-03 84.50 88.00 84.50 88.00 0.0M
2022-09-30 85.00 85.50 85.00 85.50 0.0M
2022-09-29 87.00 87.50 84.50 85.00 0.0M
2022-09-28 87.00 88.50 86.50 86.50 0.0M
2022-09-27 87.50 88.50 86.50 87.50 0.0M
2022-09-26 86.50 87.50 84.00 86.50 0.0M
2022-09-23 86.50 87.00 85.00 86.00 0.0M
2022-09-22 89.00 90.50 86.00 88.00 0.0M
2022-09-21 88.00 91.00 88.00 89.00 0.0M
2022-09-20 89.50 92.00 88.00 88.00 0.0M
2022-09-19 85.00 89.50 84.50 89.00 0.0M
2022-09-16 85.50 87.00 84.50 84.50 0.0M
2022-09-15 88.50 89.50 87.50 87.50 0.0M
2022-09-14 87.50 88.50 86.50 88.00 0.0M
2022-09-13 87.50 88.50 86.50 86.50 0.0M
2022-09-12 86.00 87.50 86.00 87.50 0.0M
2022-09-09 86.00 87.50 85.50 87.50 0.0M
2022-09-08 83.00 86.00 82.50 86.00 0.0M
2022-09-07 84.00 84.00 83.00 83.00 0.0M
2022-09-06 81.50 83.00 81.50 83.00 0.0M
2022-09-05 82.00 82.00 81.50 81.50 0.0M
2022-09-02 82.50 83.50 81.00 81.00 0.0M
2022-09-01 80.50 83.50 80.00 83.50 0.0M
2022-08-31 80.50 81.50 80.50 81.50 0.0M
2022-08-30 82.00 82.00 79.50 79.50 0.0M
2022-08-29 80.00 82.00 80.00 82.00 0.0M
2022-08-26 82.00 82.50 81.50 81.50 0.0M
2022-08-25 81.50 83.00 81.00 83.00 0.0M
2022-08-24 82.00 82.00 79.00 81.00 0.0M
2022-08-23 80.50 81.00 80.00 80.00 0.0M
2022-08-22 80.50 80.50 79.50 80.50 0.0M
2022-08-19 80.50 81.00 80.00 81.00 0.0M
2022-08-18 78.50 78.50 78.50 78.50 0.0M
2022-08-17 79.00 79.00 78.00 78.00 0.0M
2022-08-16 80.00 80.00 80.00 80.00 0.0M
2022-08-15 79.00 80.50 79.00 80.50 0.0M
2022-08-12 77.00 79.50 77.00 78.00 0.0M
2022-08-11 75.00 77.00 74.50 77.00 0.0M
2022-08-10 74.00 74.50 74.00 74.50 0.0M
2022-08-09 74.50 74.50 74.50 74.50 0.0M
2022-08-08 73.50 77.50 73.00 74.50 0.0M
2022-08-05 67.50 73.50 67.50 73.50 0.0M
2022-08-04 65.50 66.50 64.50 64.50 0.0M
2022-08-03 65.00 65.00 65.00 65.00 0.0M
2022-08-02 63.00 64.00 63.00 64.00 0.0M
2022-08-01 64.50 65.00 64.50 65.00 0.0M
2022-07-29 64.00 65.00 64.00 65.00 0.0M
2022-07-28 54.50 64.50 54.50 63.00 0.0M
2022-07-26 55.00 55.00 55.00 55.00 0.0M
2022-07-22 52.50 52.50 52.50 52.50 0.0M
2022-07-21 52.50 52.50 52.50 52.50 0.0M
2022-07-20 53.50 53.50 53.50 53.50 0.0M
2022-07-19 54.00 54.00 54.00 54.00 0.0M
2022-07-18 55.00 55.00 54.50 54.50 0.0M
2022-07-15 55.00 55.50 52.00 55.50 0.0M
2022-07-14 58.50 58.50 57.00 57.00 0.0M
2022-07-13 58.00 58.00 58.00 58.00 0.0M
2022-07-12 60.50 60.50 60.50 60.50 0.0M
2022-07-07 57.00 57.00 57.00 57.00 0.0M
2022-07-06 53.00 53.50 53.00 53.50 0.0M
2022-07-05 52.00 52.00 52.00 52.00 0.0M
2022-07-04 54.50 54.50 54.50 54.50 0.0M
2022-07-01 54.00 55.50 54.00 55.50 0.0M
2022-06-30 56.00 56.00 55.00 55.50 0.0M
2022-06-29 54.00 54.00 54.00 54.00 0.0M
2022-06-28 56.50 56.50 56.50 56.50 0.0M
2022-06-24 56.00 57.00 55.50 57.00 0.0M
2022-06-20 55.50 55.50 55.50 55.50 0.0M
2022-06-17 55.00 55.00 55.00 55.00 0.0M
2022-06-16 54.50 54.50 54.00 54.00 0.0M
2022-06-15 52.50 56.00 52.50 56.00 0.0M
2022-06-14 54.50 54.50 51.50 51.50 0.0M
2022-06-13 55.50 55.50 54.00 54.00 0.0M
2022-06-10 57.00 57.00 57.00 57.00 0.0M
2022-06-09 59.00 59.00 57.50 57.50 0.0M
2022-06-08 62.00 62.50 60.00 60.50 0.0M
2022-06-07 61.00 61.00 60.00 60.50 0.0M
2022-06-06 61.50 61.50 61.50 61.50 0.0M
2022-06-02 58.50 58.50 58.50 58.50 0.0M
2022-06-01 58.00 58.00 58.00 58.00 0.0M
2022-05-31 63.00 63.50 57.00 58.50 0.0M
2022-05-30 63.00 64.00 62.50 64.00 0.0M
2022-05-27 58.50 62.00 58.50 62.00 0.0M
2022-05-26 57.00 57.00 57.00 57.00 0.0M
2022-05-24 52.00 52.00 52.00 52.00 0.0M
2022-05-19 53.00 53.00 52.00 52.00 0.0M
2022-05-17 55.00 55.50 54.00 54.00 0.0M
2022-05-13 52.50 53.00 52.50 52.50 0.0M
2022-05-12 54.00 54.00 51.50 52.00 0.0M
2022-05-11 54.50 55.50 54.50 55.50 0.0M
2022-05-10 56.50 56.50 54.50 54.50 0.0M
2022-05-09 56.50 56.50 53.50 53.50 0.0M
2022-05-06 56.50 56.50 56.50 56.50 0.0M
2022-05-05 58.00 58.50 56.50 56.50 0.0M
2022-05-04 58.00 58.00 58.00 58.00 0.0M
2022-05-03 55.00 55.00 55.00 55.00 0.0M
2022-05-02 55.00 55.00 54.50 55.00 0.0M
2022-04-29 57.50 58.00 57.50 58.00 0.0M
2022-04-28 58.00 58.00 57.00 57.00 0.0M
2022-04-27 56.00 56.00 56.00 56.00 0.0M
2022-04-26 57.00 58.00 57.00 57.50 0.0M
2022-04-25 57.50 57.50 57.50 57.50 0.0M
2022-04-22 58.00 58.50 58.00 58.50 0.0M
2022-04-21 60.50 61.00 57.50 57.50 0.0M
2022-04-20 61.50 62.50 60.50 60.50 0.0M
2022-04-19 60.00 61.50 60.00 61.50 0.0M
2022-04-14 59.00 59.00 58.50 58.50 0.0M
2022-04-13 58.00 59.00 57.50 59.00 0.0M
2022-04-11 58.50 59.00 56.50 56.50 0.0M
2022-04-08 56.50 59.50 56.50 59.50 0.0M
2022-04-07 54.50 55.00 54.50 55.00 0.0M
2022-04-06 53.50 54.50 53.50 54.50 0.0M
2022-04-05 55.00 55.00 54.50 54.50 0.0M
2022-04-04 53.00 54.50 52.50 52.50 0.0M
2022-04-01 51.50 52.50 51.50 52.50 0.0M
2022-03-31 52.00 52.50 52.00 52.50 0.0M
2022-03-30 50.50 50.50 50.50 50.50 0.0M
2022-03-29 52.00 52.00 50.00 50.00 0.0M
2022-03-28 49.80 52.00 49.60 52.00 0.0M