2,128.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 08:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 08:45 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0K |
| 09:05 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0K |
| 09:30 | 2,142.50 | 2,142.50 | 2,142.50 | 2,142.50 | 0.0K |
| 10:05 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0K |
| 10:15 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0K |
| 10:35 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
| 10:45 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
| 11:00 | 2,137.50 | 2,137.50 | 2,137.50 | 2,137.50 | 0.0K |
| 11:10 | 2,140.50 | 2,140.50 | 2,140.50 | 2,140.50 | 0.0K |
| 11:15 | 2,137.50 | 2,137.50 | 2,137.50 | 2,137.50 | 0.0K |
| 11:30 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0K |
| 11:40 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 11:50 | 2,133.50 | 2,133.50 | 2,133.50 | 2,133.50 | 0.0K |
| 12:10 | 2,133.50 | 2,133.50 | 2,133.50 | 2,133.50 | 0.0K |
| 12:25 | 2,136.50 | 2,136.50 | 2,136.50 | 2,136.50 | 0.0K |
| 12:50 | 2,135.00 | 2,137.50 | 2,135.00 | 2,137.50 | 0.0K |
| 13:10 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.0K |
| 13:20 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0K |
| 13:30 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.0K |
| 13:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:00 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 14:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:15 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 14:30 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0K |
| 14:40 | 2,139.50 | 2,139.50 | 2,135.00 | 2,135.00 | 0.0K |
| 14:45 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0K |
| 14:50 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0K |
| 15:00 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0K |
| 15:15 | 2,133.50 | 2,133.50 | 2,133.50 | 2,133.50 | 0.0K |
| 15:20 | 2,138.00 | 2,139.00 | 2,138.00 | 2,139.00 | 0.0K |
| 15:35 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
| 15:45 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.0K |
| 16:00 | 2,131.50 | 2,131.50 | 2,121.00 | 2,121.00 | 0.0K |
| 16:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 16:10 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.0K |
| 16:15 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.0K |
| 16:30 | 2,120.50 | 2,120.50 | 2,120.50 | 2,120.50 | 0.0K |
| 16:35 | 2,107.50 | 2,107.50 | 2,107.50 | 2,107.50 | 0.0K |
| 16:40 | 2,117.00 | 2,117.00 | 2,101.00 | 2,101.00 | 0.0K |
| 16:50 | 2,108.00 | 2,108.50 | 2,094.50 | 2,094.50 | 0.0K |
| 17:05 | 2,109.50 | 2,109.50 | 2,109.50 | 2,109.50 | 0.0K |
| 18:00 | 2,126.50 | 2,126.50 | 2,126.50 | 2,126.50 | 0.0K |
| 18:20 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.0K |
| 18:40 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.0K |
| 18:50 | 2,129.50 | 2,129.50 | 2,129.50 | 2,129.50 | 0.0K |
| 19:05 | 2,129.50 | 2,129.50 | 2,129.50 | 2,129.50 | 0.0K |
| 19:35 | 2,129.50 | 2,129.50 | 2,129.50 | 2,129.50 | 0.0K |
| 20:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 20:35 | 2,126.50 | 2,126.50 | 2,126.50 | 2,126.50 | 0.0K |
| 21:35 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
| 21:40 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0K |
| 22:00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0K |