2,128.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,425.20 | 1,440.00 | 1,425.20 | 1,437.80 | 0.0M |
| 2023-12-28 | 1,439.80 | 1,439.80 | 1,420.00 | 1,432.00 | 0.0M |
| 2023-12-27 | 1,420.20 | 1,440.20 | 1,410.20 | 1,431.60 | 0.0M |
| 2023-12-22 | 1,462.80 | 1,462.80 | 1,426.40 | 1,439.20 | 0.0M |
| 2023-12-21 | 1,459.80 | 1,475.60 | 1,443.00 | 1,450.80 | 0.0M |
| 2023-12-20 | 1,489.00 | 1,497.00 | 1,460.40 | 1,466.40 | 0.0M |
| 2023-12-19 | 1,478.40 | 1,501.60 | 1,478.40 | 1,484.00 | 0.0M |
| 2023-12-18 | 1,469.80 | 1,490.60 | 1,455.00 | 1,481.40 | 0.0M |
| 2023-12-15 | 1,460.00 | 1,490.00 | 1,457.60 | 1,474.60 | 0.0M |
| 2023-12-14 | 1,483.00 | 1,493.80 | 1,428.80 | 1,457.00 | 0.0M |
| 2023-12-13 | 1,498.00 | 1,505.00 | 1,465.60 | 1,485.40 | 0.0M |
| 2023-12-12 | 1,499.80 | 1,507.80 | 1,481.00 | 1,497.20 | 0.0M |
| 2023-12-11 | 1,465.80 | 1,517.00 | 1,458.20 | 1,507.20 | 0.0M |
| 2023-12-08 | 1,479.80 | 1,480.00 | 1,465.00 | 1,466.60 | 0.0M |
| 2023-12-07 | 1,451.20 | 1,474.00 | 1,450.20 | 1,468.00 | 0.0M |
| 2023-12-06 | 1,467.20 | 1,484.00 | 1,450.20 | 1,459.80 | 0.0M |
| 2023-12-05 | 1,461.60 | 1,474.60 | 1,450.20 | 1,467.00 | 0.0M |
| 2023-12-04 | 1,519.80 | 1,519.80 | 1,470.60 | 1,475.20 | 0.0M |
| 2023-12-01 | 1,476.20 | 1,524.80 | 1,476.20 | 1,521.40 | 0.0M |
| 2023-11-30 | 1,463.20 | 1,488.80 | 1,450.00 | 1,488.60 | 0.0M |
| 2023-11-29 | 1,454.00 | 1,471.20 | 1,440.80 | 1,471.20 | 0.0M |
| 2023-11-28 | 1,460.00 | 1,475.00 | 1,438.20 | 1,448.00 | 0.0M |
| 2023-11-27 | 1,400.00 | 1,467.80 | 1,398.00 | 1,458.00 | 0.0M |
| 2023-11-24 | 1,392.20 | 1,415.40 | 1,391.20 | 1,412.20 | 0.0M |
| 2023-11-23 | 1,405.00 | 1,405.00 | 1,376.20 | 1,393.80 | 0.0M |
| 2023-11-22 | 1,379.80 | 1,417.20 | 1,361.60 | 1,401.40 | 0.0M |
| 2023-11-21 | 1,350.80 | 1,375.20 | 1,340.00 | 1,370.60 | 0.0M |
| 2023-11-20 | 1,320.00 | 1,362.80 | 1,310.00 | 1,351.40 | 0.0M |
| 2023-11-17 | 1,357.00 | 1,367.00 | 1,326.00 | 1,329.40 | 0.0M |
| 2023-11-16 | 1,325.00 | 1,361.20 | 1,312.00 | 1,352.20 | 0.0M |
| 2023-11-15 | 1,315.20 | 1,347.00 | 1,311.00 | 1,331.20 | 0.0M |
| 2023-11-14 | 1,294.40 | 1,352.00 | 1,284.40 | 1,313.40 | 0.0M |
| 2023-11-13 | 1,274.00 | 1,296.40 | 1,274.00 | 1,293.40 | 0.0M |
| 2023-11-10 | 1,251.00 | 1,286.00 | 1,248.60 | 1,286.00 | 0.0M |
| 2023-11-09 | 1,282.00 | 1,290.60 | 1,256.40 | 1,256.40 | 0.0M |
| 2023-11-08 | 1,293.00 | 1,302.40 | 1,270.20 | 1,280.20 | 0.0M |
| 2023-11-07 | 1,275.00 | 1,300.80 | 1,270.00 | 1,295.00 | 0.0M |
| 2023-11-06 | 1,287.20 | 1,298.20 | 1,259.40 | 1,282.20 | 0.0M |
| 2023-11-03 | 1,247.00 | 1,296.40 | 1,244.00 | 1,293.40 | 0.0M |
| 2023-11-02 | 1,249.60 | 1,300.00 | 1,233.00 | 1,242.00 | 0.0M |
| 2023-11-01 | 1,165.00 | 1,270.40 | 1,156.00 | 1,240.00 | 0.0M |
| 2023-10-31 | 1,145.60 | 1,183.00 | 1,143.00 | 1,175.00 | 0.0M |
| 2023-10-30 | 1,138.60 | 1,162.00 | 1,138.60 | 1,160.80 | 0.0M |
| 2023-10-27 | 1,116.20 | 1,141.20 | 1,116.20 | 1,137.80 | 0.0M |
| 2023-10-26 | 1,110.20 | 1,127.00 | 1,097.00 | 1,112.60 | 0.0M |
| 2023-10-25 | 1,150.00 | 1,154.80 | 1,124.00 | 1,126.20 | 0.0M |
| 2023-10-24 | 1,100.00 | 1,155.00 | 1,100.00 | 1,154.00 | 0.0M |
| 2023-10-23 | 1,102.60 | 1,114.60 | 1,080.20 | 1,109.40 | 0.0M |
| 2023-10-20 | 1,114.20 | 1,116.20 | 1,080.80 | 1,106.60 | 0.0M |
| 2023-10-19 | 1,145.00 | 1,158.00 | 1,110.20 | 1,110.20 | 0.0M |
| 2023-10-18 | 1,165.20 | 1,167.80 | 1,147.00 | 1,149.20 | 0.0M |
| 2023-10-17 | 1,155.60 | 1,173.20 | 1,146.20 | 1,172.20 | 0.0M |
| 2023-10-16 | 1,170.80 | 1,184.80 | 1,152.20 | 1,160.80 | 0.0M |
| 2023-10-13 | 1,162.80 | 1,168.60 | 1,155.00 | 1,165.20 | 0.0M |
| 2023-10-12 | 1,168.40 | 1,184.80 | 1,161.00 | 1,161.80 | 0.0M |
| 2023-10-11 | 1,194.40 | 1,199.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-10-10 | 1,168.80 | 1,205.00 | 1,168.80 | 1,186.80 | 0.0M |
| 2023-10-09 | 1,159.00 | 1,174.60 | 1,150.00 | 1,170.20 | 0.0M |
| 2023-10-06 | 1,145.20 | 1,171.80 | 1,125.00 | 1,171.00 | 0.0M |
| 2023-10-05 | 1,164.40 | 1,175.00 | 1,137.00 | 1,156.40 | 0.0M |
| 2023-10-04 | 1,165.00 | 1,183.60 | 1,155.00 | 1,171.80 | 0.0M |
| 2023-10-03 | 1,198.60 | 1,209.80 | 1,165.80 | 1,169.60 | 0.0M |
| 2023-10-02 | 1,215.00 | 1,219.80 | 1,194.60 | 1,200.00 | 0.0M |
| 2023-09-29 | 1,201.80 | 1,228.40 | 1,199.00 | 1,201.40 | 0.0M |
| 2023-09-28 | 1,204.00 | 1,212.20 | 1,179.40 | 1,212.20 | 0.0M |
| 2023-09-27 | 1,199.20 | 1,214.60 | 1,195.20 | 1,198.80 | 0.0M |
| 2023-09-26 | 1,210.00 | 1,212.00 | 1,187.40 | 1,195.40 | 0.0M |
| 2023-09-25 | 1,197.00 | 1,218.80 | 1,191.80 | 1,218.20 | 0.0M |
| 2023-09-22 | 1,223.00 | 1,235.80 | 1,198.80 | 1,201.00 | 0.0M |
| 2023-09-21 | 1,250.00 | 1,250.00 | 1,209.40 | 1,213.00 | 0.0M |
| 2023-09-20 | 1,258.60 | 1,270.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-09-19 | 1,292.00 | 1,299.20 | 1,239.00 | 1,255.40 | 0.0M |
| 2023-09-18 | 1,303.60 | 1,315.80 | 1,289.40 | 1,294.20 | 0.0M |
| 2023-09-15 | 1,305.00 | 1,315.00 | 1,285.40 | 1,309.40 | 0.0M |
| 2023-09-14 | 1,288.80 | 1,325.60 | 1,281.20 | 1,301.40 | 0.0M |
| 2023-09-13 | 1,305.00 | 1,305.80 | 1,279.60 | 1,303.60 | 0.0M |
| 2023-09-12 | 1,316.00 | 1,329.80 | 1,297.20 | 1,305.40 | 0.0M |
| 2023-09-11 | 1,334.80 | 1,346.20 | 1,306.20 | 1,320.20 | 0.0M |
| 2023-09-08 | 1,337.20 | 1,350.00 | 1,331.00 | 1,333.20 | 0.0M |
| 2023-09-07 | 1,318.60 | 1,353.60 | 1,312.80 | 1,343.00 | 0.0M |
| 2023-09-06 | 1,338.80 | 1,339.00 | 1,321.40 | 1,329.40 | 0.0M |
| 2023-09-05 | 1,309.20 | 1,349.80 | 1,280.80 | 1,348.00 | 0.0M |
| 2023-09-04 | 1,313.80 | 1,319.20 | 1,300.20 | 1,301.20 | 0.0M |
| 2023-09-01 | 1,273.20 | 1,319.40 | 1,258.40 | 1,319.40 | 0.0M |
| 2023-08-31 | 1,230.00 | 1,275.00 | 1,224.20 | 1,267.40 | 0.0M |
| 2023-08-30 | 1,208.00 | 1,229.20 | 1,195.20 | 1,225.60 | 0.0M |
| 2023-08-29 | 1,148.00 | 1,221.00 | 1,148.00 | 1,197.60 | 0.0M |
| 2023-08-28 | 1,152.40 | 1,161.40 | 1,146.80 | 1,147.60 | 0.0M |
| 2023-08-25 | 1,119.40 | 1,140.00 | 1,112.60 | 1,139.00 | 0.0M |
| 2023-08-24 | 1,171.00 | 1,177.80 | 1,130.40 | 1,130.40 | 0.0M |
| 2023-08-23 | 1,154.60 | 1,170.40 | 1,149.20 | 1,154.80 | 0.0M |
| 2023-08-22 | 1,118.80 | 1,147.20 | 1,115.00 | 1,146.60 | 0.0M |
| 2023-08-21 | 1,100.20 | 1,133.40 | 1,100.20 | 1,126.00 | 0.0M |
| 2023-08-18 | 1,095.00 | 1,115.60 | 1,075.20 | 1,107.40 | 0.0M |
| 2023-08-17 | 1,143.00 | 1,157.00 | 1,110.00 | 1,110.40 | 0.0M |
| 2023-08-16 | 1,185.00 | 1,185.00 | 1,140.60 | 1,149.60 | 0.0M |
| 2023-08-15 | 1,185.00 | 1,195.00 | 1,167.60 | 1,175.60 | 0.0M |
| 2023-08-14 | 1,220.00 | 1,220.00 | 1,176.40 | 1,190.40 | 0.0M |
| 2023-08-11 | 1,200.00 | 1,246.40 | 1,200.00 | 1,218.00 | 0.0M |
| 2023-08-10 | 1,203.00 | 1,260.00 | 1,202.80 | 1,260.00 | 0.0M |
| 2023-08-09 | 1,210.00 | 1,233.80 | 1,195.60 | 1,195.60 | 0.0M |
| 2023-08-08 | 1,225.00 | 1,231.40 | 1,203.80 | 1,208.40 | 0.0M |
| 2023-08-07 | 1,194.80 | 1,245.40 | 1,177.40 | 1,230.00 | 0.0M |
| 2023-08-04 | 1,205.00 | 1,215.00 | 1,157.40 | 1,179.40 | 0.0M |
| 2023-08-03 | 1,113.20 | 1,212.80 | 1,105.60 | 1,206.40 | 0.0M |
| 2023-08-02 | 1,092.20 | 1,102.20 | 1,052.00 | 1,071.00 | 0.0M |
| 2023-08-01 | 1,120.40 | 1,131.00 | 1,098.20 | 1,105.80 | 0.0M |
| 2023-07-31 | 1,104.80 | 1,131.00 | 1,104.00 | 1,125.00 | 0.0M |
| 2023-07-28 | 1,076.40 | 1,110.00 | 1,072.40 | 1,109.00 | 0.0M |
| 2023-07-27 | 1,063.20 | 1,110.00 | 1,060.00 | 1,068.40 | 0.0M |
| 2023-07-26 | 1,073.00 | 1,079.80 | 1,054.80 | 1,054.80 | 0.0M |
| 2023-07-25 | 1,089.00 | 1,096.00 | 1,082.80 | 1,082.80 | 0.0M |
| 2023-07-24 | 1,095.40 | 1,125.00 | 1,063.40 | 1,089.40 | 0.0M |
| 2023-07-21 | 1,071.00 | 1,102.80 | 1,071.00 | 1,095.40 | 0.0M |
| 2023-07-20 | 1,094.00 | 1,094.00 | 1,074.20 | 1,075.00 | 0.0M |
| 2023-07-19 | 1,080.00 | 1,101.60 | 1,075.20 | 1,089.00 | 0.0M |
| 2023-07-18 | 1,052.80 | 1,070.40 | 1,038.20 | 1,070.40 | 0.0M |
| 2023-07-17 | 1,005.00 | 1,049.40 | 1,004.80 | 1,049.40 | 0.0M |
| 2023-07-14 | 1,016.40 | 1,025.00 | 1,002.40 | 1,010.40 | 0.0M |
| 2023-07-13 | 1,035.00 | 1,035.00 | 1,009.80 | 1,026.00 | 0.0M |
| 2023-07-12 | 1,022.00 | 1,035.00 | 1,014.00 | 1,027.20 | 0.0M |
| 2023-07-11 | 993.00 | 1,028.20 | 989.90 | 1,024.80 | 0.0M |
| 2023-07-10 | 1,058.00 | 1,058.00 | 968.80 | 989.90 | 0.0M |
| 2023-07-07 | 1,063.60 | 1,087.20 | 1,050.20 | 1,053.20 | 0.0M |
| 2023-07-06 | 1,138.00 | 1,149.40 | 1,056.00 | 1,059.40 | 0.0M |
| 2023-07-05 | 1,072.40 | 1,145.00 | 1,070.00 | 1,145.00 | 0.0M |
| 2023-07-04 | 1,086.60 | 1,098.80 | 1,064.00 | 1,098.80 | 0.0M |
| 2023-07-03 | 1,082.00 | 1,107.80 | 1,074.60 | 1,093.80 | 0.0M |
| 2023-06-30 | 1,076.00 | 1,109.60 | 1,076.00 | 1,092.60 | 0.0M |
| 2023-06-29 | 1,115.00 | 1,115.00 | 1,071.60 | 1,071.60 | 0.0M |
| 2023-06-28 | 1,060.00 | 1,107.00 | 1,058.20 | 1,104.80 | 0.0M |
| 2023-06-27 | 1,068.00 | 1,072.00 | 1,055.20 | 1,063.00 | 0.0M |
| 2023-06-26 | 1,131.60 | 1,136.60 | 1,058.20 | 1,058.20 | 0.0M |
| 2023-06-23 | 1,125.00 | 1,140.00 | 1,094.60 | 1,124.40 | 0.0M |
| 2023-06-22 | 1,091.20 | 1,126.20 | 1,084.00 | 1,126.20 | 0.0M |
| 2023-06-21 | 1,100.00 | 1,115.00 | 1,088.80 | 1,103.80 | 0.0M |
| 2023-06-20 | 1,080.00 | 1,123.80 | 1,080.00 | 1,097.60 | 0.0M |
| 2023-06-19 | 1,090.20 | 1,099.00 | 1,056.00 | 1,074.80 | 0.0M |
| 2023-06-16 | 1,112.20 | 1,125.80 | 1,092.00 | 1,092.20 | 0.0M |
| 2023-06-15 | 1,127.20 | 1,134.40 | 1,097.40 | 1,124.60 | 0.0M |
| 2023-06-14 | 1,115.00 | 1,130.00 | 1,106.60 | 1,116.40 | 0.0M |
| 2023-06-13 | 1,148.00 | 1,166.00 | 1,104.40 | 1,118.40 | 0.0M |
| 2023-06-12 | 1,133.00 | 1,151.00 | 1,116.60 | 1,151.00 | 0.0M |
| 2023-06-09 | 1,128.20 | 1,135.40 | 1,105.80 | 1,120.00 | 0.0M |
| 2023-06-08 | 1,122.40 | 1,135.40 | 1,108.80 | 1,119.60 | 0.0M |
| 2023-06-07 | 1,179.80 | 1,193.60 | 1,126.60 | 1,131.00 | 0.0M |
| 2023-06-06 | 1,195.80 | 1,208.40 | 1,171.00 | 1,177.40 | 0.0M |
| 2023-06-05 | 1,180.20 | 1,202.20 | 1,174.00 | 1,202.00 | 0.0M |
| 2023-06-02 | 1,164.80 | 1,195.00 | 1,136.80 | 1,184.20 | 0.0M |
| 2023-06-01 | 1,154.80 | 1,183.60 | 1,147.80 | 1,175.00 | 0.0M |
| 2023-05-31 | 1,160.20 | 1,174.80 | 1,152.20 | 1,160.60 | 0.0M |
| 2023-05-30 | 1,209.80 | 1,225.00 | 1,160.20 | 1,168.00 | 0.0M |
| 2023-05-29 | 1,207.40 | 1,221.80 | 1,200.20 | 1,221.80 | 0.0M |
| 2023-05-26 | 1,159.40 | 1,209.40 | 1,159.20 | 1,199.00 | 0.0M |
| 2023-05-25 | 1,205.60 | 1,220.00 | 1,166.60 | 1,169.60 | 0.0M |
| 2023-05-24 | 1,211.20 | 1,211.20 | 1,174.00 | 1,188.40 | 0.0M |
| 2023-05-23 | 1,245.00 | 1,253.80 | 1,206.00 | 1,208.80 | 0.0M |
| 2023-05-22 | 1,201.20 | 1,264.40 | 1,201.20 | 1,242.80 | 0.0M |
| 2023-05-19 | 1,237.00 | 1,240.00 | 1,200.20 | 1,209.60 | 0.0M |
| 2023-05-18 | 1,224.40 | 1,231.00 | 1,204.60 | 1,225.00 | 0.0M |
| 2023-05-17 | 1,171.60 | 1,228.00 | 1,169.20 | 1,216.20 | 0.0M |
| 2023-05-16 | 1,185.20 | 1,191.00 | 1,168.00 | 1,171.20 | 0.0M |
| 2023-05-15 | 1,175.20 | 1,200.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2023-05-12 | 1,183.20 | 1,199.80 | 1,160.80 | 1,177.00 | 0.0M |
| 2023-05-11 | 1,174.40 | 1,193.80 | 1,170.00 | 1,186.80 | 0.0M |
| 2023-05-10 | 1,136.00 | 1,197.00 | 1,133.60 | 1,175.00 | 0.0M |
| 2023-05-09 | 1,161.80 | 1,177.80 | 1,139.80 | 1,139.80 | 0.0M |
| 2023-05-08 | 1,131.40 | 1,169.80 | 1,130.60 | 1,165.20 | 0.0M |
| 2023-05-05 | 1,108.80 | 1,145.60 | 1,097.40 | 1,132.00 | 0.0M |
| 2023-05-04 | 1,185.00 | 1,209.40 | 1,089.40 | 1,103.80 | 0.0M |
| 2023-05-03 | 1,140.00 | 1,171.80 | 1,134.00 | 1,161.40 | 0.0M |
| 2023-05-02 | 1,169.00 | 1,184.80 | 1,131.40 | 1,141.80 | 0.0M |
| 2023-04-28 | 1,130.80 | 1,170.00 | 1,120.00 | 1,170.00 | 0.0M |
| 2023-04-27 | 1,126.60 | 1,135.00 | 1,121.20 | 1,122.00 | 0.0M |
| 2023-04-26 | 1,120.00 | 1,135.00 | 1,118.60 | 1,131.00 | 0.0M |
| 2023-04-25 | 1,136.20 | 1,152.60 | 1,121.20 | 1,121.20 | 0.0M |
| 2023-04-24 | 1,168.00 | 1,177.80 | 1,135.40 | 1,153.40 | 0.0M |
| 2023-04-21 | 1,174.60 | 1,186.00 | 1,163.20 | 1,166.80 | 0.0M |
| 2023-04-20 | 1,193.00 | 1,193.60 | 1,170.60 | 1,190.80 | 0.0M |
| 2023-04-19 | 1,196.80 | 1,205.80 | 1,180.00 | 1,198.60 | 0.0M |
| 2023-04-18 | 1,204.80 | 1,218.80 | 1,188.20 | 1,202.20 | 0.0M |
| 2023-04-17 | 1,190.00 | 1,200.80 | 1,180.20 | 1,200.80 | 0.0M |
| 2023-04-14 | 1,175.40 | 1,196.20 | 1,152.20 | 1,181.00 | 0.0M |
| 2023-04-13 | 1,139.60 | 1,182.00 | 1,137.20 | 1,174.40 | 0.0M |
| 2023-04-12 | 1,182.00 | 1,205.00 | 1,136.40 | 1,143.00 | 0.0M |
| 2023-04-11 | 1,161.80 | 1,179.40 | 1,145.20 | 1,177.80 | 0.0M |
| 2023-04-06 | 1,136.00 | 1,152.80 | 1,109.00 | 1,138.60 | 0.0M |
| 2023-04-05 | 1,185.00 | 1,194.80 | 1,136.60 | 1,147.60 | 0.0M |
| 2023-04-04 | 1,199.80 | 1,216.60 | 1,184.40 | 1,184.40 | 0.0M |
| 2023-04-03 | 1,210.20 | 1,217.80 | 1,191.60 | 1,201.80 | 0.0M |
| 2023-03-31 | 1,160.00 | 1,219.80 | 1,153.20 | 1,214.60 | 0.0M |
| 2023-03-30 | 1,129.00 | 1,162.40 | 1,125.00 | 1,158.40 | 0.0M |
| 2023-03-29 | 1,100.20 | 1,130.00 | 1,100.20 | 1,130.00 | 0.0M |
| 2023-03-28 | 1,108.00 | 1,108.00 | 1,092.20 | 1,098.00 | 0.0M |
| 2023-03-27 | 1,110.00 | 1,126.60 | 1,098.20 | 1,107.40 | 0.0M |
| 2023-03-24 | 1,111.60 | 1,111.60 | 1,086.00 | 1,106.40 | 0.0M |
| 2023-03-23 | 1,105.80 | 1,133.20 | 1,085.80 | 1,087.00 | 0.0M |
| 2023-03-22 | 1,140.00 | 1,141.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-03-21 | 1,103.20 | 1,145.60 | 1,103.20 | 1,141.40 | 0.0M |
| 2023-03-20 | 1,130.20 | 1,132.20 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-03-17 | 1,129.60 | 1,149.00 | 1,114.20 | 1,114.20 | 0.0M |
| 2023-03-16 | 1,135.00 | 1,155.60 | 1,114.00 | 1,132.40 | 0.0M |
| 2023-03-15 | 1,124.20 | 1,135.40 | 1,100.20 | 1,135.40 | 0.0M |
| 2023-03-14 | 1,092.00 | 1,122.40 | 1,090.00 | 1,116.40 | 0.0M |
| 2023-03-13 | 1,095.00 | 1,129.80 | 1,051.40 | 1,098.20 | 0.0M |
| 2023-03-10 | 1,135.00 | 1,152.00 | 1,072.00 | 1,097.00 | 0.0M |
| 2023-03-09 | 1,178.60 | 1,195.80 | 1,133.60 | 1,137.00 | 0.0M |
| 2023-03-08 | 1,197.80 | 1,202.80 | 1,176.40 | 1,184.20 | 0.0M |
| 2023-03-07 | 1,170.00 | 1,197.00 | 1,165.00 | 1,197.00 | 0.0M |
| 2023-03-06 | 1,150.00 | 1,188.20 | 1,143.40 | 1,186.00 | 0.0M |
| 2023-03-03 | 1,149.80 | 1,158.80 | 1,131.20 | 1,143.00 | 0.0M |
| 2023-03-02 | 1,122.60 | 1,150.80 | 1,114.20 | 1,148.00 | 0.0M |
| 2023-03-01 | 1,153.00 | 1,157.40 | 1,118.00 | 1,133.20 | 0.0M |
| 2023-02-28 | 1,113.20 | 1,153.00 | 1,106.20 | 1,153.00 | 0.0M |
| 2023-02-27 | 1,095.00 | 1,121.60 | 1,095.00 | 1,119.00 | 0.0M |
| 2023-02-24 | 1,125.00 | 1,136.00 | 1,063.40 | 1,091.60 | 0.0M |
| 2023-02-23 | 1,065.00 | 1,077.40 | 1,042.00 | 1,071.60 | 0.0M |
| 2023-02-22 | 1,028.00 | 1,063.20 | 1,021.20 | 1,056.00 | 0.0M |
| 2023-02-21 | 1,018.00 | 1,046.40 | 1,009.80 | 1,036.20 | 0.0M |
| 2023-02-20 | 1,037.20 | 1,038.00 | 1,018.20 | 1,024.00 | 0.0M |
| 2023-02-17 | 1,040.00 | 1,045.00 | 1,020.80 | 1,030.20 | 0.0M |
| 2023-02-16 | 1,080.00 | 1,090.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-02-15 | 1,055.80 | 1,089.00 | 1,036.20 | 1,089.00 | 0.0M |
| 2023-02-14 | 1,042.00 | 1,067.00 | 1,014.20 | 1,052.00 | 0.0M |
| 2023-02-13 | 1,040.80 | 1,053.40 | 1,028.20 | 1,042.40 | 0.0M |
| 2023-02-10 | 1,070.60 | 1,074.00 | 1,028.00 | 1,041.40 | 0.0M |
| 2023-02-09 | 1,086.80 | 1,110.40 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-02-08 | 1,101.40 | 1,110.20 | 1,080.00 | 1,086.60 | 0.0M |
| 2023-02-07 | 1,090.00 | 1,107.80 | 1,055.60 | 1,090.00 | 0.0M |
| 2023-02-06 | 1,104.00 | 1,106.00 | 1,070.00 | 1,087.80 | 0.0M |
| 2023-02-03 | 1,115.00 | 1,125.00 | 1,079.60 | 1,099.40 | 0.0M |
| 2023-02-02 | 1,119.00 | 1,143.80 | 1,102.00 | 1,115.00 | 0.0M |
| 2023-02-01 | 1,085.00 | 1,109.80 | 1,061.60 | 1,106.00 | 0.0M |
| 2023-01-31 | 1,065.00 | 1,091.00 | 1,056.80 | 1,078.20 | 0.0M |
| 2023-01-30 | 1,129.80 | 1,129.80 | 1,072.00 | 1,075.00 | 0.0M |
| 2023-01-27 | 1,095.00 | 1,134.80 | 1,077.00 | 1,126.60 | 0.0M |
| 2023-01-26 | 1,040.00 | 1,090.00 | 1,025.00 | 1,089.80 | 0.0M |
| 2023-01-25 | 1,007.00 | 1,038.40 | 990.00 | 1,038.40 | 0.0M |
| 2023-01-24 | 1,011.00 | 1,022.00 | 989.90 | 1,019.20 | 0.0M |
| 2023-01-23 | 1,002.20 | 1,032.20 | 1,000.40 | 1,007.80 | 0.0M |
| 2023-01-20 | 1,000.00 | 1,011.20 | 988.00 | 1,011.00 | 0.0M |
| 2023-01-19 | 994.00 | 995.00 | 962.20 | 995.00 | 0.0M |
| 2023-01-18 | 995.00 | 1,016.00 | 974.00 | 991.70 | 0.0M |
| 2023-01-17 | 1,014.00 | 1,014.00 | 970.40 | 989.80 | 0.0M |
| 2023-01-16 | 997.00 | 1,017.80 | 980.10 | 1,015.00 | 0.0M |
| 2023-01-13 | 940.90 | 1,007.40 | 932.00 | 997.00 | 0.0M |
| 2023-01-12 | 900.00 | 950.00 | 870.00 | 947.30 | 0.0M |
| 2023-01-11 | 842.00 | 871.00 | 842.00 | 871.00 | 0.0M |
| 2023-01-10 | 840.00 | 852.00 | 828.40 | 852.00 | 0.0M |
| 2023-01-09 | 825.50 | 853.90 | 817.40 | 840.40 | 0.0M |
| 2023-01-06 | 812.00 | 827.20 | 807.10 | 820.00 | 0.0M |
| 2023-01-05 | 791.10 | 816.30 | 776.60 | 808.80 | 0.0M |
| 2023-01-04 | 788.00 | 798.80 | 780.00 | 791.70 | 0.0M |
| 2023-01-03 | 810.00 | 825.00 | 777.90 | 784.40 | 0.0M |
| 2023-01-02 | 797.40 | 824.90 | 790.00 | 819.90 | 0.0M |