30.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-12-28 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-12-23 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-12-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-12-02 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2022-11-22 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2022-11-21 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2022-11-18 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2022-11-11 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-11-04 | 19.00 | 19.10 | 19.00 | 19.10 | 0.0M |
| 2022-11-01 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-10-28 | 20.40 | 20.40 | 20.00 | 20.00 | 0.0M |
| 2022-10-26 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2022-09-06 | 28.20 | 28.20 | 27.60 | 27.60 | 0.0M |
| 2022-08-31 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2022-08-29 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2022-08-19 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2022-08-17 | 33.60 | 33.60 | 32.80 | 32.80 | 0.0M |
| 2022-08-01 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2022-07-29 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2022-07-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-07-19 | 38.20 | 38.20 | 37.80 | 37.80 | 0.0M |
| 2022-07-05 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2022-07-01 | 36.60 | 36.60 | 33.00 | 33.00 | 0.0M |
| 2022-06-13 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2022-06-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-05-30 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2022-05-20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2022-05-06 | 37.80 | 37.80 | 36.80 | 36.80 | 0.0M |
| 2022-04-28 | 34.80 | 36.60 | 34.80 | 36.60 | 0.0M |
| 2022-04-12 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2022-04-11 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2022-04-08 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2022-04-04 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2022-03-29 | 38.40 | 38.40 | 38.00 | 38.00 | 0.0M |
| 2022-03-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-03-24 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2022-03-23 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2022-03-22 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-02-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-02-22 | 36.80 | 36.80 | 36.00 | 36.00 | 0.0M |
| 2022-02-10 | 36.80 | 37.20 | 36.80 | 37.20 | 0.0M |
| 2022-02-07 | 35.40 | 35.60 | 35.40 | 35.60 | 0.0M |
| 2022-02-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-01-27 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2022-01-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-01-18 | 38.40 | 38.60 | 38.40 | 38.60 | 0.0M |
| 2022-01-13 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2022-01-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-01-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |