30.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-29 | 40.40 | 40.60 | 40.40 | 40.60 | 0.0M |
| 2021-12-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2021-12-23 | 39.20 | 39.20 | 39.00 | 39.00 | 0.0M |
| 2021-12-14 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2021-11-29 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2021-11-19 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2021-11-16 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2021-11-05 | 38.80 | 39.60 | 38.40 | 38.40 | 0.0M |
| 2021-11-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2021-11-01 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2021-10-21 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2021-10-14 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-10-04 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2021-09-24 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2021-09-23 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2021-09-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-09-08 | 33.40 | 33.40 | 33.20 | 33.20 | 0.0M |
| 2021-09-01 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2021-08-30 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2021-08-27 | 32.40 | 33.00 | 32.20 | 33.00 | 0.0M |
| 2021-08-25 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2021-08-23 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2021-08-19 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2021-08-18 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2021-08-16 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2021-08-12 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2021-08-05 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2021-08-04 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2021-08-03 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2021-08-02 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2021-07-29 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-07-28 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2021-07-27 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-07-26 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2021-07-21 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2021-07-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-07-13 | 30.00 | 30.00 | 29.60 | 29.60 | 0.0M |
| 2021-07-08 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2021-07-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-07-02 | 31.20 | 31.60 | 31.20 | 31.60 | 0.0M |
| 2021-06-28 | 30.20 | 30.60 | 30.20 | 30.60 | 0.0M |
| 2021-06-24 | 28.80 | 29.00 | 28.80 | 29.00 | 0.0M |
| 2021-06-17 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2021-06-15 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2021-06-14 | 28.00 | 28.80 | 28.00 | 28.80 | 0.0M |
| 2021-06-08 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2021-05-27 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2021-05-25 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2021-05-21 | 28.80 | 28.80 | 28.40 | 28.40 | 0.0M |
| 2021-05-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-05-17 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2021-05-04 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2021-05-03 | 32.40 | 33.20 | 32.40 | 32.40 | 0.0M |
| 2021-04-30 | 32.60 | 34.00 | 32.20 | 32.60 | 0.0M |
| 2021-04-29 | 33.60 | 33.60 | 31.80 | 32.60 | 0.0M |
| 2021-04-28 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2021-04-19 | 40.80 | 40.80 | 39.60 | 39.60 | 0.0M |
| 2021-04-15 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2021-04-12 | 42.80 | 42.80 | 42.60 | 42.60 | 0.0M |
| 2021-04-08 | 42.00 | 42.20 | 41.60 | 42.20 | 0.0M |
| 2021-04-07 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-04-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-04-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-03-24 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2021-03-23 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2021-03-17 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2021-03-12 | 38.40 | 38.80 | 38.40 | 38.80 | 0.0M |
| 2021-03-05 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2021-02-26 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2021-02-25 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2021-02-24 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2021-02-23 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2021-02-22 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2021-02-19 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2021-02-16 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-02-15 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2021-02-12 | 40.20 | 41.20 | 40.20 | 41.20 | 0.0M |
| 2021-02-11 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2021-02-09 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2021-02-08 | 38.40 | 38.40 | 37.60 | 38.40 | 0.0M |
| 2021-02-05 | 37.80 | 38.00 | 37.20 | 38.00 | 0.0M |
| 2021-02-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2021-01-29 | 33.80 | 33.80 | 33.40 | 33.40 | 0.0M |
| 2021-01-28 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2021-01-27 | 37.60 | 37.60 | 35.60 | 35.60 | 0.0M |
| 2021-01-26 | 38.80 | 39.00 | 37.80 | 37.80 | 0.0M |
| 2021-01-22 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2021-01-20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2021-01-19 | 40.40 | 41.60 | 40.40 | 41.60 | 0.0M |
| 2021-01-18 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2021-01-15 | 40.80 | 40.80 | 40.00 | 40.20 | 0.0M |
| 2021-01-14 | 40.00 | 40.80 | 40.00 | 40.80 | 0.0M |
| 2021-01-11 | 36.80 | 36.80 | 36.60 | 36.60 | 0.0M |
| 2021-01-08 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2021-01-07 | 35.80 | 37.00 | 35.80 | 37.00 | 0.0M |
| 2021-01-05 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2021-01-04 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |