10.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-12-27 | 7.27 | 7.27 | 7.12 | 7.12 | 0.0M |
| 2024-12-23 | 7.37 | 7.37 | 7.22 | 7.22 | 0.0M |
| 2024-12-20 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-12-19 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
| 2024-12-18 | 7.61 | 7.61 | 7.37 | 7.37 | 0.0M |
| 2024-12-17 | 7.27 | 7.56 | 7.27 | 7.51 | 0.0M |
| 2024-12-16 | 7.71 | 7.71 | 7.47 | 7.47 | 0.0M |
| 2024-12-13 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-12-10 | 7.86 | 7.86 | 7.61 | 7.61 | 0.0M |
| 2024-12-09 | 7.95 | 8.00 | 7.76 | 7.81 | 0.0M |
| 2024-12-06 | 7.95 | 7.95 | 7.86 | 7.86 | 0.0M |
| 2024-12-04 | 8.10 | 8.20 | 7.86 | 7.86 | 0.0M |
| 2024-12-03 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2024-12-02 | 7.81 | 7.81 | 7.51 | 7.51 | 0.0M |
| 2024-11-29 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-11-28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-11-27 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-11-26 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-11-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-11-19 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-11-18 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-11-14 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2024-11-12 | 8.29 | 8.34 | 8.29 | 8.34 | 0.0M |
| 2024-11-11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-07 | 8.54 | 8.54 | 8.34 | 8.54 | 0.0M |
| 2024-11-05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-11-04 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-11-01 | 8.29 | 8.29 | 8.05 | 8.20 | 0.0M |
| 2024-10-29 | 8.64 | 8.64 | 8.15 | 8.15 | 0.0M |
| 2024-10-28 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2024-10-25 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-10-23 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-10-21 | 8.59 | 8.64 | 8.59 | 8.64 | 0.0M |
| 2024-10-18 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2024-10-14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-11 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2024-10-10 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2024-10-09 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2024-10-08 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2024-10-07 | 8.98 | 8.98 | 8.78 | 8.78 | 0.0M |
| 2024-10-02 | 8.83 | 8.98 | 8.83 | 8.98 | 0.0M |
| 2024-10-01 | 8.83 | 9.03 | 8.73 | 9.03 | 0.0M |
| 2024-09-30 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0M |
| 2024-09-27 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2024-09-25 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0M |
| 2024-09-18 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0M |
| 2024-09-16 | 8.49 | 8.78 | 8.49 | 8.78 | 0.0M |
| 2024-09-12 | 8.44 | 8.54 | 8.15 | 8.49 | 0.0M |
| 2024-09-11 | 8.39 | 8.54 | 8.39 | 8.54 | 0.0M |
| 2024-09-09 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2024-09-06 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2024-09-04 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-09-02 | 8.25 | 8.25 | 8.05 | 8.05 | 0.0M |
| 2024-08-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-27 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-08-23 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2024-08-20 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2024-08-19 | 8.49 | 8.59 | 8.49 | 8.59 | 0.0M |
| 2024-08-16 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2024-08-15 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-08-14 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-08-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-08-08 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2024-08-07 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-08-06 | 8.05 | 8.05 | 7.76 | 7.76 | 0.0M |
| 2024-08-05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-08-02 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0M |
| 2024-08-01 | 7.86 | 7.95 | 7.86 | 7.95 | 0.0M |
| 2024-07-30 | 7.86 | 7.86 | 7.56 | 7.56 | 0.0M |
| 2024-07-29 | 7.71 | 7.71 | 7.61 | 7.71 | 0.0M |
| 2024-07-26 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-07-23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-07-22 | 7.81 | 7.81 | 7.76 | 7.76 | 0.0M |
| 2024-07-19 | 7.90 | 7.95 | 7.90 | 7.95 | 0.0M |
| 2024-07-15 | 8.05 | 8.20 | 8.00 | 8.00 | 0.0M |
| 2024-07-11 | 7.90 | 8.10 | 7.90 | 8.10 | 0.0M |
| 2024-07-09 | 7.51 | 7.86 | 7.51 | 7.86 | 0.0M |
| 2024-07-08 | 7.71 | 7.71 | 7.56 | 7.66 | 0.0M |
| 2024-07-04 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2024-07-03 | 7.51 | 7.61 | 7.51 | 7.61 | 0.0M |
| 2024-07-02 | 7.56 | 7.56 | 7.32 | 7.37 | 0.0M |
| 2024-07-01 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-06-27 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2024-06-26 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2024-06-25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-06-24 | 7.56 | 7.61 | 7.56 | 7.61 | 0.0M |
| 2024-06-21 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-06-20 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-06-18 | 7.37 | 7.47 | 7.37 | 7.47 | 0.0M |
| 2024-06-17 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2024-06-11 | 7.37 | 7.66 | 7.37 | 7.66 | 0.0M |
| 2024-06-10 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-06-07 | 7.86 | 7.86 | 7.76 | 7.76 | 0.0M |
| 2024-06-06 | 7.81 | 7.81 | 7.76 | 7.76 | 0.0M |
| 2024-06-05 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2024-06-04 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-06-03 | 7.51 | 7.56 | 7.47 | 7.47 | 0.0M |
| 2024-05-31 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-05-30 | 7.81 | 7.81 | 7.76 | 7.76 | 0.0M |
| 2024-05-29 | 7.86 | 7.86 | 7.81 | 7.81 | 0.0M |
| 2024-05-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-27 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-05-23 | 8.20 | 8.20 | 7.95 | 7.95 | 0.0M |
| 2024-05-21 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0M |
| 2024-05-20 | 8.05 | 8.15 | 8.05 | 8.15 | 0.0M |
| 2024-05-17 | 8.00 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2024-05-16 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-05-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-05-09 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-05-08 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2024-05-07 | 9.17 | 9.17 | 9.12 | 9.17 | 0.0M |
| 2024-05-06 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0M |
| 2024-05-02 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2024-04-29 | 8.44 | 8.59 | 8.44 | 8.59 | 0.0M |
| 2024-04-22 | 8.59 | 8.59 | 8.54 | 8.54 | 0.0M |
| 2024-04-18 | 8.39 | 8.44 | 8.39 | 8.44 | 0.0M |
| 2024-04-17 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2024-04-16 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-04-15 | 8.93 | 8.93 | 8.64 | 8.64 | 0.0M |
| 2024-04-12 | 8.73 | 8.73 | 8.49 | 8.49 | 0.0M |
| 2024-04-10 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2024-04-08 | 9.15 | 9.15 | 8.86 | 8.86 | 0.0M |
| 2024-04-05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-04-04 | 8.82 | 8.96 | 8.82 | 8.96 | 0.0M |
| 2024-04-03 | 8.77 | 8.96 | 8.77 | 8.91 | 0.0M |
| 2024-04-02 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2024-03-28 | 8.91 | 8.96 | 8.86 | 8.86 | 0.0M |
| 2024-03-27 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0M |
| 2024-03-25 | 9.01 | 9.25 | 8.91 | 8.91 | 0.0M |
| 2024-03-20 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0M |
| 2024-03-18 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-03-15 | 9.49 | 9.49 | 9.30 | 9.30 | 0.0M |
| 2024-03-12 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-03-11 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-03-08 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-03-07 | 9.39 | 9.39 | 9.34 | 9.34 | 0.0M |
| 2024-03-06 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-03-05 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0M |
| 2024-03-04 | 9.68 | 9.68 | 9.49 | 9.49 | 0.0M |
| 2024-03-01 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0M |
| 2024-02-28 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-02-27 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-02-23 | 10.06 | 10.06 | 9.97 | 9.97 | 0.0M |
| 2024-02-22 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0M |
| 2024-02-21 | 9.68 | 9.68 | 9.54 | 9.54 | 0.0M |
| 2024-02-20 | 9.58 | 9.58 | 9.49 | 9.49 | 0.0M |
| 2024-02-19 | 9.30 | 9.54 | 9.30 | 9.54 | 0.0M |
| 2024-02-16 | 9.78 | 9.78 | 9.44 | 9.44 | 0.0M |
| 2024-02-15 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-02-12 | 9.39 | 9.87 | 9.39 | 9.87 | 0.0M |
| 2024-02-09 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0M |
| 2024-02-08 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0M |
| 2024-02-07 | 9.78 | 9.78 | 9.49 | 9.49 | 0.0M |
| 2024-02-06 | 9.30 | 9.58 | 9.30 | 9.58 | 0.0M |
| 2024-02-05 | 9.20 | 9.34 | 9.20 | 9.34 | 0.0M |
| 2024-02-01 | 9.34 | 9.34 | 9.10 | 9.34 | 0.0M |
| 2024-01-31 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-01-30 | 8.96 | 9.06 | 8.96 | 9.06 | 0.0M |
| 2024-01-29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-01-26 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-01-25 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2024-01-19 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2024-01-17 | 8.96 | 9.15 | 8.96 | 9.15 | 0.0M |
| 2024-01-16 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2024-01-15 | 9.20 | 9.20 | 8.96 | 8.96 | 0.0M |
| 2024-01-12 | 8.82 | 9.10 | 8.82 | 9.10 | 0.0M |
| 2024-01-11 | 8.86 | 8.96 | 8.86 | 8.96 | 0.0M |
| 2024-01-10 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2024-01-09 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0M |
| 2024-01-08 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-01-05 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2024-01-04 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-01-03 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0M |
| 2024-01-02 | 9.58 | 9.58 | 9.39 | 9.39 | 0.0M |