時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2023-12-29 |
45.18 |
45.18 |
44.30 |
44.30 |
0.0M |
2023-12-27 |
46.08 |
46.08 |
46.08 |
46.08 |
0.0M |
2023-12-21 |
45.40 |
45.68 |
45.40 |
45.68 |
0.0M |
2023-12-18 |
44.40 |
45.00 |
44.40 |
44.50 |
0.0M |
2023-12-15 |
46.26 |
46.26 |
43.62 |
43.62 |
0.0M |
2023-12-14 |
45.96 |
45.96 |
45.04 |
45.04 |
0.0M |
2023-12-12 |
46.92 |
46.92 |
46.92 |
46.92 |
0.0M |
2023-12-08 |
48.12 |
48.12 |
48.12 |
48.12 |
0.0M |
2023-12-07 |
47.32 |
47.32 |
47.32 |
47.32 |
0.0M |
2023-12-04 |
47.70 |
48.00 |
47.62 |
47.62 |
0.0M |
2023-12-01 |
46.58 |
46.58 |
46.58 |
46.58 |
0.0M |
2023-11-30 |
46.02 |
46.26 |
46.02 |
46.26 |
0.0M |
2023-11-27 |
43.32 |
43.32 |
43.32 |
43.32 |
0.0M |
2023-11-24 |
43.90 |
43.90 |
43.90 |
43.90 |
0.0M |
2023-11-23 |
44.44 |
44.44 |
44.44 |
44.44 |
0.0M |
2023-11-22 |
43.28 |
43.98 |
43.28 |
43.98 |
0.0M |
2023-11-21 |
43.48 |
44.00 |
43.48 |
44.00 |
0.0M |
2023-11-17 |
44.80 |
44.80 |
44.80 |
44.80 |
0.0M |
2023-11-16 |
44.50 |
44.50 |
44.50 |
44.50 |
0.0M |
2023-11-15 |
45.20 |
45.20 |
45.20 |
45.20 |
0.0M |
2023-11-13 |
44.50 |
44.50 |
44.50 |
44.50 |
0.0M |
2023-11-09 |
40.84 |
40.84 |
40.84 |
40.84 |
0.0M |
2023-11-08 |
42.06 |
42.06 |
42.06 |
42.06 |
0.0M |
2023-11-07 |
42.20 |
42.20 |
42.20 |
42.20 |
0.0M |
2023-11-03 |
43.00 |
43.00 |
43.00 |
43.00 |
0.0M |
2023-11-01 |
42.18 |
42.18 |
42.18 |
42.18 |
0.0M |
2023-10-30 |
41.36 |
41.36 |
41.36 |
41.36 |
0.0M |
2023-10-27 |
40.84 |
40.84 |
40.84 |
40.84 |
0.0M |
2023-10-26 |
39.50 |
39.50 |
39.50 |
39.50 |
0.0M |
2023-10-24 |
39.50 |
39.66 |
39.50 |
39.66 |
0.0M |
2023-10-23 |
40.30 |
40.30 |
40.30 |
40.30 |
0.0M |
2023-10-19 |
41.22 |
41.22 |
41.08 |
41.08 |
0.0M |
2023-10-18 |
42.26 |
42.26 |
42.26 |
42.26 |
0.0M |
2023-10-17 |
42.38 |
42.50 |
42.38 |
42.50 |
0.0M |
2023-10-16 |
41.44 |
42.00 |
41.44 |
42.00 |
0.0M |
2023-10-13 |
40.68 |
40.68 |
40.68 |
40.68 |
0.0M |
2023-10-12 |
39.38 |
39.38 |
39.38 |
39.38 |
0.0M |
2023-10-10 |
39.66 |
40.28 |
39.66 |
39.84 |
0.0M |
2023-10-09 |
39.70 |
39.70 |
39.70 |
39.70 |
0.0M |
2023-10-04 |
39.40 |
39.40 |
39.40 |
39.40 |
0.0M |
2023-10-03 |
39.56 |
39.56 |
39.56 |
39.56 |
0.0M |
2023-10-02 |
41.48 |
41.48 |
40.50 |
40.50 |
0.0M |
2023-09-28 |
40.76 |
40.76 |
40.76 |
40.76 |
0.0M |
2023-09-27 |
41.50 |
41.81 |
41.50 |
41.81 |
0.0M |
2023-09-26 |
41.16 |
41.16 |
41.16 |
41.16 |
0.0M |
2023-09-25 |
39.97 |
41.10 |
39.97 |
41.10 |
0.0M |
2023-09-22 |
39.45 |
39.45 |
39.45 |
39.45 |
0.0M |
2023-09-21 |
40.58 |
40.58 |
40.58 |
40.58 |
0.0M |
2023-09-20 |
39.65 |
41.89 |
39.65 |
41.89 |
0.0M |
2023-09-19 |
39.35 |
39.35 |
38.97 |
39.11 |
0.0M |
2023-09-18 |
39.51 |
39.51 |
39.51 |
39.51 |
0.0M |
2023-09-15 |
38.99 |
39.73 |
38.99 |
39.73 |
0.0M |
2023-09-12 |
37.46 |
37.46 |
37.46 |
37.46 |
0.0M |
2023-09-11 |
37.58 |
38.52 |
37.58 |
38.52 |
0.0M |
2023-09-08 |
37.32 |
37.96 |
37.32 |
37.88 |
0.0M |
2023-09-07 |
37.90 |
37.90 |
36.69 |
36.69 |
0.0M |
2023-09-06 |
37.74 |
37.74 |
37.44 |
37.44 |
0.0M |
2023-09-05 |
39.11 |
39.11 |
38.04 |
38.04 |
0.0M |
2023-09-04 |
38.65 |
39.07 |
38.52 |
38.52 |
0.0M |
2023-09-01 |
38.60 |
38.63 |
38.60 |
38.63 |
0.0M |
2023-08-31 |
38.42 |
38.42 |
38.26 |
38.26 |
0.0M |
2023-08-30 |
38.62 |
38.62 |
38.62 |
38.62 |
0.0M |
2023-08-29 |
37.94 |
37.94 |
37.94 |
37.94 |
0.0M |
2023-08-28 |
37.72 |
38.04 |
37.72 |
38.04 |
0.0M |
2023-08-25 |
36.43 |
37.18 |
36.43 |
37.18 |
0.0M |
2023-08-24 |
36.51 |
36.53 |
36.37 |
36.53 |
0.0M |
2023-08-23 |
36.89 |
36.89 |
36.01 |
36.01 |
0.0M |
2023-08-21 |
35.26 |
35.60 |
34.56 |
34.56 |
0.0M |
2023-08-18 |
35.54 |
35.54 |
35.54 |
35.54 |
0.0M |
2023-08-17 |
34.86 |
35.44 |
34.86 |
35.44 |
0.0M |
2023-08-16 |
36.07 |
36.19 |
34.76 |
34.76 |
0.0M |
2023-08-15 |
37.30 |
37.30 |
35.97 |
36.11 |
0.0M |
2023-08-14 |
37.24 |
37.54 |
36.67 |
36.81 |
0.0M |
2023-08-11 |
36.55 |
37.22 |
36.51 |
36.69 |
0.0M |
2023-08-10 |
37.48 |
37.50 |
36.41 |
36.41 |
0.0M |
2023-08-09 |
43.50 |
43.50 |
37.26 |
37.26 |
0.0M |
2023-08-08 |
42.99 |
42.99 |
42.99 |
42.99 |
0.0M |
2023-07-28 |
42.33 |
42.33 |
42.33 |
42.33 |
0.0M |
2023-07-27 |
42.51 |
42.51 |
42.51 |
42.51 |
0.0M |
2023-07-24 |
39.73 |
40.38 |
39.73 |
40.38 |
0.0M |
2023-07-20 |
39.73 |
39.73 |
39.73 |
39.73 |
0.0M |
2023-07-17 |
38.00 |
38.00 |
38.00 |
38.00 |
0.0M |
2023-07-14 |
38.16 |
38.16 |
38.16 |
38.16 |
0.0M |
2023-07-03 |
36.61 |
36.61 |
36.61 |
36.61 |
0.0M |
2023-06-21 |
38.63 |
38.63 |
38.63 |
38.63 |
0.0M |
2023-06-13 |
40.16 |
40.16 |
40.16 |
40.16 |
0.0M |
2023-05-30 |
37.18 |
37.18 |
37.18 |
37.18 |
0.0M |
2023-05-25 |
37.36 |
37.36 |
37.36 |
37.36 |
0.0M |
2023-05-23 |
37.26 |
37.26 |
37.26 |
37.26 |
0.0M |
2023-05-19 |
37.68 |
37.68 |
37.68 |
37.68 |
0.0M |
2023-05-16 |
37.64 |
37.64 |
37.64 |
37.64 |
0.0M |
2023-05-12 |
37.88 |
38.77 |
37.88 |
38.77 |
0.0M |
2023-05-03 |
39.61 |
39.63 |
39.61 |
39.63 |
0.0M |
2023-04-27 |
40.01 |
40.01 |
40.01 |
40.01 |
0.0M |
2023-04-24 |
40.60 |
40.60 |
40.60 |
40.60 |
0.0M |
2023-04-20 |
42.11 |
42.11 |
42.11 |
42.11 |
0.0M |
2023-04-17 |
40.36 |
40.36 |
40.36 |
40.36 |
0.0M |
2023-04-13 |
41.20 |
41.20 |
41.20 |
41.20 |
0.0M |
2023-04-12 |
41.61 |
41.61 |
40.80 |
40.80 |
0.0M |
2023-04-03 |
41.73 |
41.73 |
41.20 |
41.20 |
0.0M |
2023-03-31 |
41.42 |
41.42 |
41.42 |
41.42 |
0.0M |
2023-03-30 |
41.96 |
42.21 |
41.96 |
42.21 |
0.0M |
2023-03-28 |
42.11 |
42.11 |
42.11 |
42.11 |
0.0M |
2023-03-20 |
42.76 |
42.76 |
42.76 |
42.76 |
0.0M |
2023-03-16 |
42.51 |
42.51 |
42.51 |
42.51 |
0.0M |
2023-03-15 |
42.46 |
42.46 |
42.46 |
42.46 |
0.0M |
2023-03-14 |
42.76 |
42.76 |
42.76 |
42.76 |
0.0M |
2023-03-13 |
46.28 |
46.28 |
46.18 |
46.18 |
0.0M |
2023-03-07 |
44.69 |
44.69 |
44.69 |
44.69 |
0.0M |
2023-03-02 |
45.69 |
45.69 |
45.69 |
45.69 |
0.0M |
2023-02-27 |
45.54 |
45.54 |
45.54 |
45.54 |
0.0M |
2023-02-23 |
45.93 |
46.38 |
45.93 |
46.38 |
0.0M |
2023-02-22 |
42.91 |
42.91 |
42.91 |
42.91 |
0.0M |
2023-02-20 |
42.71 |
42.71 |
42.71 |
42.71 |
0.0M |
2023-02-10 |
40.72 |
40.72 |
40.72 |
40.72 |
0.0M |
2023-02-02 |
44.05 |
44.05 |
42.51 |
43.55 |
0.0M |
2023-02-01 |
42.91 |
42.91 |
42.91 |
42.91 |
0.0M |
2023-01-30 |
42.01 |
42.01 |
42.01 |
42.01 |
0.0M |
2023-01-26 |
42.66 |
42.66 |
42.66 |
42.66 |
0.0M |
2023-01-23 |
42.51 |
42.51 |
42.51 |
42.51 |
0.0M |
2023-01-19 |
42.51 |
42.51 |
42.51 |
42.51 |
0.0M |
2023-01-17 |
44.54 |
44.54 |
44.54 |
44.54 |
0.0M |
2023-01-10 |
44.25 |
44.94 |
44.25 |
44.94 |
0.0M |
2023-01-09 |
44.89 |
44.89 |
44.89 |
44.89 |
0.0M |
2023-01-05 |
44.54 |
44.54 |
44.54 |
44.54 |
0.0M |
2023-01-04 |
45.84 |
45.84 |
45.84 |
45.84 |
0.0M |