Sylvamo

SLVM
🏛️ ドイツ →
36.94
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 36.94 36.94 36.94 36.94 0.0M
2025-09-26 36.80 36.80 36.80 36.80 0.0M
2025-09-25 36.56 36.56 36.56 36.56 0.0M
2025-09-24 36.44 36.44 36.44 36.44 0.0M
2025-09-23 36.28 36.28 36.28 36.28 0.0M
2025-09-19 38.80 38.80 38.80 38.80 0.0M
2025-09-18 38.44 38.44 38.44 38.44 0.0M
2025-09-17 38.42 38.42 38.42 38.42 0.0M
2025-09-16 37.20 37.70 37.20 37.56 0.0M
2025-09-15 37.22 37.22 37.14 37.14 0.0M
2025-09-12 36.96 36.96 36.96 36.96 0.0M
2025-09-11 37.38 37.38 37.38 37.38 0.0M
2025-09-10 36.98 36.98 36.98 36.98 0.0M
2025-09-09 37.20 37.36 37.20 37.36 0.0M
2025-09-08 38.00 38.00 38.00 38.00 0.0M
2025-09-05 38.76 38.76 38.76 38.76 0.0M
2025-09-04 38.32 38.32 38.32 38.32 0.0M
2025-09-03 38.50 38.50 38.50 38.50 0.0M
2025-09-02 39.02 39.02 39.02 39.02 0.0M
2025-09-01 39.64 39.64 39.50 39.50 0.0M
2025-08-29 39.42 39.42 39.42 39.42 0.0M
2025-08-28 39.30 39.30 39.30 39.30 0.0M
2025-08-27 38.28 38.28 38.28 38.28 0.0M
2025-08-26 38.22 38.22 38.22 38.22 0.0M
2025-08-25 38.52 38.52 38.52 38.52 0.0M
2025-08-22 37.38 37.38 37.38 37.38 0.0M
2025-08-21 36.78 36.78 36.78 36.78 0.0M
2025-08-20 37.10 37.10 37.10 37.10 0.0M
2025-08-19 37.64 37.64 37.64 37.64 0.0M
2025-08-18 37.28 37.28 37.28 37.28 0.0M
2025-08-15 38.80 38.80 38.22 38.22 0.0M
2025-08-14 38.74 38.74 38.74 38.74 0.0M
2025-08-13 37.98 37.98 37.98 37.98 0.0M
2025-08-12 38.26 38.26 38.26 38.26 0.0M
2025-08-11 34.46 35.64 34.46 35.64 0.0M
2025-08-08 37.00 37.00 32.54 35.44 0.0M
2025-08-07 41.14 41.14 41.14 41.14 0.0M
2025-08-06 40.68 40.68 40.68 40.68 0.0M
2025-08-05 40.60 40.60 40.60 40.60 0.0M
2025-08-04 38.98 38.98 38.98 38.98 0.0M
2025-08-01 40.30 40.30 39.40 39.40 0.0M
2025-07-31 39.94 40.78 39.94 40.78 0.0M
2025-07-30 41.34 41.34 41.34 41.34 0.0M
2025-07-29 41.68 41.68 41.68 41.68 0.0M
2025-07-28 42.86 42.86 42.86 42.86 0.0M
2025-07-25 41.40 41.40 41.40 41.40 0.0M
2025-07-24 41.68 41.68 41.68 41.68 0.0M
2025-07-23 42.14 42.66 42.10 42.66 0.0M
2025-07-22 41.70 41.70 41.70 41.70 0.0M
2025-07-21 42.68 42.68 42.68 42.68 0.0M
2025-07-18 41.82 41.82 41.82 41.82 0.0M
2025-07-17 44.00 44.00 44.00 44.00 0.0M
2025-07-16 42.72 42.72 42.72 42.72 0.0M
2025-07-15 43.64 43.64 43.64 43.64 0.0M
2025-07-14 43.38 43.38 43.38 43.38 0.0M
2025-07-11 45.44 45.44 45.44 45.44 0.0M
2025-07-10 45.34 45.34 45.34 45.34 0.0M
2025-07-09 44.20 44.20 44.20 44.20 0.0M
2025-07-08 44.44 44.44 44.44 44.44 0.0M
2025-07-07 43.98 43.98 43.98 43.98 0.0M
2025-07-04 44.88 44.88 44.88 44.88 0.0M
2025-07-03 44.60 44.60 44.60 44.60 0.0M
2025-07-02 44.68 44.68 44.68 44.68 0.0M
2025-07-01 42.78 45.34 42.78 45.34 0.0M
2025-06-30 42.54 42.54 42.54 42.54 0.0M
2025-06-27 43.86 43.86 43.86 43.86 0.0M
2025-06-25 43.90 43.90 43.90 43.90 0.0M
2025-06-18 43.76 43.76 43.76 43.76 0.0M
2025-06-17 43.88 43.88 43.88 43.88 0.0M
2025-06-16 44.32 44.56 44.30 44.30 0.0M
2025-06-09 47.36 47.36 47.36 47.36 0.0M
2025-06-03 45.60 47.30 45.60 47.30 0.0M
2025-06-02 46.46 46.46 45.94 45.94 0.0M
2025-05-23 47.80 47.80 47.80 47.80 0.0M
2025-05-15 50.50 50.50 50.50 50.50 0.0M
2025-05-13 47.84 47.84 47.84 47.84 0.0M
2025-05-12 47.08 47.08 47.08 47.08 0.0M
2025-05-09 51.00 51.00 51.00 51.00 0.0M
2025-05-05 52.45 52.45 52.45 52.45 0.0M
2025-05-02 52.50 52.50 52.50 52.50 0.0M
2025-04-25 52.85 52.85 52.85 52.85 0.0M
2025-04-23 53.45 53.45 53.45 53.45 0.0M
2025-04-17 52.55 52.55 52.45 52.45 0.0M
2025-04-15 53.25 53.25 53.25 53.25 0.0M
2025-04-11 52.00 52.00 52.00 52.00 0.0M
2025-04-08 53.25 55.05 53.25 55.05 0.0M
2025-04-07 51.90 53.00 51.60 53.00 0.0M
2025-04-02 62.05 62.80 62.05 62.80 0.0M
2025-04-01 62.40 62.40 62.40 62.40 0.0M
2025-03-25 60.80 60.80 60.80 60.80 0.0M
2025-03-24 61.25 61.30 61.25 61.30 0.0M
2025-03-17 60.30 60.35 60.30 60.35 0.0M
2025-03-13 58.20 58.20 58.20 58.20 0.0M
2025-03-11 60.65 60.65 60.65 60.65 0.0M
2025-03-10 61.20 61.20 60.20 60.20 0.0M
2025-03-07 63.25 63.25 63.25 63.25 0.0M
2025-03-06 62.85 62.85 62.85 62.85 0.0M
2025-03-04 65.40 65.40 64.05 64.75 0.0M
2025-03-03 67.85 69.65 67.85 69.65 0.0M
2025-02-25 64.60 64.60 64.60 64.60 0.0M
2025-02-24 64.90 65.80 64.90 65.70 0.0M
2025-02-20 66.70 66.70 66.70 66.70 0.0M
2025-02-18 68.50 68.85 68.50 68.85 0.0M
2025-02-17 69.40 69.40 69.40 69.40 0.0M
2025-02-14 67.95 67.95 67.95 67.95 0.0M
2025-02-13 67.25 67.25 67.25 67.25 0.0M
2025-02-12 72.05 72.05 72.05 72.05 0.0M
2025-02-11 74.45 74.45 74.45 74.45 0.0M
2025-02-10 73.90 73.90 73.90 73.90 0.0M
2025-02-07 76.05 76.05 74.95 74.95 0.0M
2025-02-05 75.50 75.50 75.50 75.50 0.0M
2025-02-04 74.65 74.65 74.65 74.65 0.0M
2025-02-03 77.80 77.80 77.80 77.80 0.0M
2025-01-30 76.75 76.75 76.75 76.75 0.0M
2025-01-24 77.00 77.00 77.00 77.00 0.0M
2025-01-23 78.50 78.50 78.50 78.50 0.0M
2025-01-16 77.60 77.60 77.55 77.55 0.0M
2025-01-15 76.75 76.75 76.75 76.75 0.0M
2025-01-14 76.65 76.65 76.65 76.65 0.0M
2025-01-10 74.30 74.30 74.30 74.30 0.0M
2025-01-08 74.55 74.55 74.55 74.55 0.0M
2025-01-07 76.25 76.25 76.25 76.25 0.0M
2025-01-06 77.25 77.30 77.25 77.30 0.0M
2025-01-03 76.65 76.65 76.60 76.60 0.0M
2025-01-02 76.90 76.95 76.90 76.95 0.0M