Leggett&Platt

LEG
🏛️ ドイツ →
7.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 23.85 23.98 23.85 23.92 0.0M
2023-12-28 23.63 23.85 23.62 23.82 0.0M
2023-12-27 24.80 24.80 23.75 23.75 0.0M
2023-12-22 24.18 24.30 24.12 24.12 0.0M
2023-12-21 24.03 24.22 23.97 24.09 0.0M
2023-12-20 24.43 24.43 24.20 24.20 0.0M
2023-12-19 24.22 24.30 24.17 24.17 0.0M
2023-12-18 24.49 24.74 23.91 24.00 0.0M
2023-12-15 24.83 24.99 24.25 24.25 0.0M
2023-12-14 24.63 25.03 23.96 24.80 0.0M
2023-12-13 24.38 24.84 23.95 24.84 0.0M
2023-12-12 24.60 24.76 24.25 24.25 0.0M
2023-12-11 24.40 24.51 24.31 24.51 0.0M
2023-12-08 24.25 24.86 24.25 24.35 0.0M
2023-12-07 24.20 24.30 23.74 24.00 0.0M
2023-12-06 22.95 24.11 22.76 24.07 0.0M
2023-12-05 22.40 22.64 22.15 22.55 0.0M
2023-12-04 22.15 22.58 21.98 22.39 0.0M
2023-12-01 21.12 21.78 21.01 21.78 0.0M
2023-11-30 21.00 21.30 21.00 21.05 0.0M
2023-11-29 20.94 21.19 20.94 20.98 0.0M
2023-11-28 21.05 21.13 20.75 20.87 0.0M
2023-11-27 21.44 21.47 21.06 21.13 0.0M
2023-11-24 21.20 21.36 21.10 21.33 0.0M
2023-11-23 21.26 21.31 21.17 21.31 0.0M
2023-11-22 21.31 21.50 21.28 21.28 0.0M
2023-11-21 21.53 22.30 21.18 21.32 0.0M
2023-11-20 21.82 22.28 21.32 21.46 0.0M
2023-11-17 22.21 22.21 21.59 21.61 0.0M
2023-11-16 22.03 22.03 21.68 21.85 0.0M
2023-11-15 21.55 22.26 21.54 21.98 0.0M
2023-11-14 21.01 21.86 21.01 21.52 0.0M
2023-11-13 21.59 21.69 21.02 21.06 0.0M
2023-11-10 21.30 21.55 21.27 21.51 0.0M
2023-11-09 21.80 21.85 21.38 21.46 0.0M
2023-11-08 22.19 22.35 21.73 21.79 0.0M
2023-11-07 22.06 22.37 22.06 22.07 0.0M
2023-11-06 22.13 23.00 21.87 22.03 0.0M
2023-11-03 22.39 22.58 22.29 22.29 0.0M
2023-11-02 22.03 22.52 21.99 22.21 0.0M
2023-11-01 22.18 22.54 21.60 22.15 0.0M
2023-10-31 21.67 22.62 21.33 21.98 0.0M
2023-10-30 22.12 22.51 21.57 22.51 0.0M
2023-10-27 22.40 22.54 21.98 21.98 0.0M
2023-10-26 21.90 22.56 21.90 22.47 0.0M
2023-10-25 22.07 22.07 21.80 22.01 0.0M
2023-10-24 22.00 22.35 21.89 21.92 0.0M
2023-10-23 22.77 22.82 21.96 22.04 0.0M
2023-10-20 22.66 22.69 22.46 22.65 0.0M
2023-10-19 23.06 23.18 22.70 22.94 0.0M
2023-10-18 23.54 24.51 23.00 23.00 0.0M
2023-10-17 23.80 23.88 23.50 23.66 0.0M
2023-10-16 23.90 24.19 23.80 23.80 0.0M
2023-10-13 23.90 24.08 23.84 23.84 0.0M
2023-10-12 23.96 24.70 23.50 23.71 0.0M
2023-10-11 23.65 23.86 23.65 23.86 0.0M
2023-10-10 23.63 23.91 23.43 23.91 0.0M
2023-10-09 23.50 23.74 23.27 23.31 0.0M
2023-10-06 23.06 23.40 23.02 23.34 0.0M
2023-10-05 23.29 23.36 23.06 23.14 0.0M
2023-10-04 23.31 23.42 23.22 23.32 0.0M
2023-10-03 23.90 23.90 23.46 23.46 0.0M
2023-10-02 24.03 24.30 23.75 23.82 0.0M
2023-09-29 24.05 24.19 24.00 24.11 0.0M
2023-09-28 23.52 24.08 23.32 24.08 0.0M
2023-09-27 23.24 23.58 23.24 23.58 0.0M
2023-09-26 23.47 23.47 23.18 23.18 0.0M
2023-09-25 23.18 23.54 23.18 23.50 0.0M
2023-09-22 23.57 23.65 23.09 23.31 0.0M
2023-09-21 23.70 23.76 23.38 23.42 0.0M
2023-09-20 23.73 24.01 23.71 23.75 0.0M
2023-09-19 23.76 23.76 23.40 23.62 0.0M
2023-09-18 24.66 25.04 23.30 23.42 0.0M
2023-09-15 25.28 25.35 24.96 25.12 0.0M
2023-09-14 24.13 25.26 24.13 25.17 0.0M
2023-09-13 24.87 24.95 24.50 24.50 0.0M
2023-09-12 25.05 25.23 24.95 24.95 0.0M
2023-09-11 24.85 25.15 24.77 24.91 0.0M
2023-09-08 25.04 25.13 24.79 24.95 0.0M
2023-09-07 25.26 25.30 24.71 24.99 0.0M
2023-09-06 25.14 25.28 24.87 25.14 0.0M
2023-09-05 26.30 26.30 25.34 25.34 0.0M
2023-09-04 26.33 26.33 26.14 26.33 0.0M
2023-09-01 26.10 26.32 26.10 26.19 0.0M
2023-08-31 25.79 26.16 25.79 26.11 0.0M
2023-08-30 26.05 26.82 25.75 25.92 0.0M
2023-08-29 25.95 26.00 25.79 25.85 0.0M
2023-08-28 25.73 25.95 25.73 25.89 0.0M
2023-08-25 25.70 25.85 25.48 25.62 0.0M
2023-08-24 25.66 25.82 25.64 25.81 0.0M
2023-08-23 25.44 25.48 25.23 25.30 0.0M
2023-08-22 25.29 25.54 25.14 25.24 0.0M
2023-08-21 25.31 25.46 25.15 25.17 0.0M
2023-08-18 25.71 25.84 25.41 25.41 0.0M
2023-08-17 25.78 25.78 25.58 25.58 0.0M
2023-08-16 25.99 26.10 25.77 25.77 0.0M
2023-08-15 26.14 26.14 25.79 25.94 0.0M
2023-08-14 26.35 26.73 26.00 26.00 0.0M
2023-08-11 26.70 26.83 26.39 26.51 0.0M
2023-08-10 26.99 26.99 26.63 26.70 0.0M
2023-08-09 26.94 27.05 26.94 26.99 0.0M
2023-08-08 26.71 26.82 26.50 26.82 0.0M
2023-08-07 27.60 27.70 26.94 26.94 0.0M
2023-08-04 27.35 27.44 27.35 27.44 0.0M
2023-08-03 27.74 27.79 27.53 27.53 0.0M
2023-08-02 27.48 27.89 27.48 27.81 0.0M
2023-08-01 26.40 27.94 26.25 27.81 0.0M
2023-07-31 26.72 26.89 26.50 26.50 0.0M
2023-07-28 27.02 27.40 26.74 26.74 0.0M
2023-07-27 26.70 27.29 26.70 27.03 0.0M
2023-07-26 26.50 26.61 26.42 26.61 0.0M
2023-07-25 27.29 27.29 26.20 26.70 0.0M
2023-07-24 26.45 26.71 26.45 26.53 0.0M
2023-07-21 26.88 27.00 26.88 27.00 0.0M
2023-07-20 26.77 26.98 26.43 26.77 0.0M
2023-07-19 26.85 26.91 26.64 26.64 0.0M
2023-07-18 26.32 26.69 26.23 26.69 0.0M
2023-07-17 26.19 26.35 26.13 26.14 0.0M
2023-07-14 26.86 26.87 26.40 26.40 0.0M
2023-07-13 27.16 27.16 26.65 26.65 0.0M
2023-07-12 27.53 27.95 27.15 27.15 0.0M
2023-07-11 26.79 27.56 26.75 27.56 0.0M
2023-07-10 26.33 26.86 26.32 26.65 0.0M
2023-07-07 26.80 26.84 26.00 26.30 0.0M
2023-07-06 27.07 27.09 26.74 26.74 0.0M
2023-07-05 27.62 27.62 26.95 27.25 0.0M
2023-07-04 27.59 27.59 27.39 27.41 0.0M
2023-07-03 27.14 27.35 27.03 27.35 0.0M
2023-06-30 27.57 27.60 27.05 27.13 0.0M
2023-06-29 26.87 27.43 26.67 27.43 0.0M
2023-06-28 26.94 27.15 26.68 26.68 0.0M
2023-06-27 26.58 27.04 26.56 27.02 0.0M
2023-06-26 26.54 26.85 26.53 26.70 0.0M
2023-06-23 27.07 27.37 26.42 26.47 0.0M
2023-06-22 27.29 27.41 27.12 27.12 0.0M
2023-06-21 27.68 27.81 27.44 27.44 0.0M
2023-06-20 28.49 28.49 27.90 27.90 0.0M
2023-06-19 28.59 28.60 28.59 28.60 0.0M
2023-06-16 28.63 28.63 28.38 28.48 0.0M
2023-06-15 28.46 28.56 28.10 28.56 0.0M
2023-06-14 29.18 29.51 28.63 28.63 0.0M
2023-06-13 28.70 29.42 28.70 29.22 0.0M
2023-06-12 29.84 29.87 28.27 28.74 0.0M
2023-06-09 29.89 29.96 29.50 29.60 0.0M
2023-06-08 30.60 30.60 29.94 29.94 0.0M
2023-06-07 29.74 30.69 29.59 30.69 0.0M
2023-06-06 29.08 29.73 29.08 29.64 0.0M
2023-06-05 29.74 29.81 28.90 29.00 0.0M
2023-06-02 28.29 29.65 28.29 29.65 0.0M
2023-06-01 28.63 28.65 28.17 28.17 0.0M
2023-05-31 29.25 29.50 28.45 28.50 0.0M
2023-05-30 29.69 29.71 29.24 29.24 0.0M
2023-05-26 29.56 29.74 29.36 29.36 0.0M
2023-05-25 29.84 30.07 29.53 29.53 0.0M
2023-05-24 29.95 29.95 29.78 29.90 0.0M
2023-05-23 30.32 30.35 30.32 30.35 0.0M
2023-05-22 29.99 30.03 29.99 30.03 0.0M
2023-05-19 30.92 31.04 30.10 30.10 0.0M
2023-05-18 30.14 30.24 30.04 30.24 0.0M
2023-05-17 29.52 30.10 29.51 30.10 0.0M
2023-05-16 29.97 29.98 29.54 29.60 0.0M
2023-05-15 29.75 29.83 29.65 29.83 0.0M
2023-05-12 29.43 29.58 29.43 29.58 0.0M
2023-05-11 29.37 29.38 29.31 29.31 0.0M
2023-05-10 29.76 29.99 28.88 28.88 0.0M
2023-05-09 30.05 30.05 29.77 29.77 0.0M
2023-05-08 29.44 29.98 29.44 29.98 0.0M
2023-05-05 29.62 30.04 29.48 29.76 0.0M
2023-05-04 29.24 29.42 29.00 29.42 0.0M
2023-05-03 29.48 29.48 29.24 29.39 0.0M
2023-05-02 29.32 30.59 28.68 29.12 0.0M
2023-04-28 29.04 29.43 29.04 29.39 0.0M
2023-04-27 28.15 28.95 28.08 28.95 0.0M
2023-04-26 28.42 28.46 28.10 28.10 0.0M
2023-04-25 28.44 28.56 28.39 28.39 0.0M
2023-04-24 28.70 28.70 28.47 28.51 0.0M
2023-04-21 28.75 28.75 28.59 28.59 0.0M
2023-04-20 29.47 29.50 28.77 28.77 0.0M
2023-04-19 29.00 29.00 29.00 29.00 0.0M
2023-04-18 29.57 29.57 29.01 29.01 0.0M
2023-04-17 28.80 29.02 28.70 29.02 0.0M
2023-04-14 28.35 28.80 28.35 28.60 0.0M
2023-04-13 28.31 28.48 28.00 28.48 0.0M
2023-04-12 28.81 29.01 28.40 28.41 0.0M
2023-04-11 28.49 28.63 28.06 28.62 0.0M
2023-04-06 28.42 28.42 28.10 28.11 0.0M
2023-04-05 28.57 28.64 28.15 28.36 0.0M
2023-04-04 29.35 29.35 28.31 28.31 0.0M
2023-04-03 29.63 29.71 29.09 29.23 0.0M
2023-03-31 28.59 29.23 28.59 29.23 0.0M
2023-03-30 28.62 28.62 28.40 28.40 0.0M
2023-03-29 28.57 28.66 28.48 28.48 0.0M
2023-03-28 28.65 28.68 28.28 28.28 0.0M
2023-03-27 28.59 28.89 28.59 28.76 0.0M
2023-03-24 28.10 28.46 27.91 28.46 0.0M
2023-03-23 28.27 28.47 27.90 28.09 0.0M
2023-03-22 28.81 28.81 28.15 28.15 0.0M
2023-03-21 28.64 29.00 28.64 28.84 0.0M
2023-03-20 28.21 28.82 28.08 28.35 0.0M
2023-03-17 28.96 28.96 28.29 28.42 0.0M
2023-03-16 29.12 29.12 28.80 29.05 0.0M
2023-03-15 28.99 29.01 28.65 28.82 0.0M
2023-03-14 29.03 29.38 28.91 29.38 0.0M
2023-03-13 30.21 30.30 29.25 29.31 0.0M
2023-03-10 30.34 30.65 29.69 29.69 0.0M
2023-03-09 31.35 31.58 30.80 30.80 0.0M
2023-03-08 31.50 31.64 31.30 31.30 0.0M
2023-03-07 31.63 31.82 31.60 31.60 0.0M
2023-03-06 32.59 32.82 31.53 31.53 0.0M
2023-03-03 32.44 32.64 32.31 32.57 0.0M
2023-03-02 32.15 32.31 32.06 32.19 0.0M
2023-03-01 32.66 32.66 32.11 32.27 0.0M
2023-02-28 32.71 32.91 32.60 32.91 0.0M
2023-02-27 32.68 32.74 32.46 32.67 0.0M
2023-02-24 32.54 32.70 32.26 32.48 0.0M
2023-02-23 32.10 32.61 32.10 32.44 0.0M
2023-02-22 31.75 32.28 31.75 32.28 0.0M
2023-02-21 32.33 32.33 31.50 31.50 0.0M
2023-02-20 32.46 32.83 32.46 32.70 0.0M
2023-02-17 32.59 32.59 32.19 32.34 0.0M
2023-02-16 32.44 32.75 31.95 32.66 0.0M
2023-02-15 32.02 32.39 32.02 32.04 0.0M
2023-02-14 32.17 32.17 31.96 32.08 0.0M
2023-02-13 31.77 32.11 31.73 32.11 0.0M
2023-02-10 31.77 31.92 31.77 31.88 0.0M
2023-02-09 32.47 32.65 31.44 31.46 0.0M
2023-02-08 32.39 32.42 31.89 32.41 0.0M
2023-02-07 33.40 33.40 31.70 32.32 0.0M
2023-02-06 34.50 34.50 33.50 33.63 0.0M
2023-02-03 34.97 34.97 34.44 34.44 0.0M
2023-02-02 33.99 35.23 33.95 34.89 0.0M
2023-02-01 33.69 33.69 33.48 33.54 0.0M
2023-01-31 32.83 33.74 32.83 33.74 0.0M
2023-01-30 32.86 32.94 32.62 32.69 0.0M
2023-01-27 32.56 33.00 32.54 32.92 0.0M
2023-01-26 32.03 32.39 32.03 32.39 0.0M
2023-01-25 31.78 31.83 31.30 31.64 0.0M
2023-01-24 32.15 32.23 31.75 31.75 0.0M
2023-01-23 31.27 32.12 31.23 32.12 0.0M
2023-01-20 31.06 31.11 30.94 31.09 0.0M
2023-01-19 31.48 31.57 30.88 31.07 0.0M
2023-01-18 32.30 32.38 31.70 31.70 0.0M
2023-01-17 32.64 32.73 32.20 32.20 0.0M
2023-01-16 32.71 32.77 32.53 32.77 0.0M
2023-01-13 32.69 32.85 32.66 32.79 0.0M
2023-01-12 32.66 32.89 32.50 32.50 0.0M
2023-01-11 31.95 32.65 31.95 32.65 0.0M
2023-01-10 31.53 31.92 31.53 31.92 0.0M
2023-01-09 32.40 32.40 31.40 31.78 0.0M
2023-01-06 32.03 32.20 31.83 31.83 0.0M
2023-01-05 31.61 31.68 31.50 31.52 0.0M
2023-01-04 31.17 31.71 31.17 31.63 0.0M
2023-01-03 30.75 31.86 30.50 30.94 0.0M
2023-01-02 31.30 31.30 30.00 30.56 0.0M