Leggett&Platt

LEG
🏛️ ドイツ →
7.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 30.31 31.00 30.19 30.71 0.0M
2022-12-29 30.01 30.39 30.01 30.38 0.0M
2022-12-28 30.52 30.70 30.10 30.10 0.0M
2022-12-27 30.53 30.78 30.39 30.58 0.0M
2022-12-23 30.17 30.61 29.94 30.21 0.0M
2022-12-22 30.08 30.10 29.77 29.80 0.0M
2022-12-21 29.97 30.49 29.60 30.26 0.0M
2022-12-20 29.87 30.06 29.50 29.91 0.0M
2022-12-19 30.60 30.63 29.89 29.89 0.0M
2022-12-16 30.43 30.43 29.93 30.11 0.0M
2022-12-15 31.17 31.22 30.34 30.50 0.0M
2022-12-14 31.44 31.84 31.00 31.06 0.0M
2022-12-13 31.90 32.38 31.80 31.80 0.0M
2022-12-12 33.55 34.00 31.00 31.86 0.0M
2022-12-09 33.49 33.71 33.44 33.44 0.0M
2022-12-08 33.14 33.55 33.13 33.19 0.0M
2022-12-07 33.42 33.63 33.13 33.13 0.0M
2022-12-06 33.39 33.55 32.88 33.42 0.0M
2022-12-05 33.70 33.74 32.95 33.36 0.0M
2022-12-02 33.98 34.26 33.45 33.63 0.0M
2022-12-01 34.20 34.55 33.94 33.94 0.0M
2022-11-30 33.84 33.96 33.50 33.96 0.0M
2022-11-29 33.96 33.96 33.80 33.80 0.0M
2022-11-28 34.48 34.55 33.85 33.85 0.0M
2022-11-25 34.45 34.55 34.45 34.52 0.0M
2022-11-24 34.31 34.44 34.17 34.44 0.0M
2022-11-23 34.63 34.72 34.51 34.51 0.0M
2022-11-22 34.00 34.74 33.93 34.60 0.0M
2022-11-21 33.22 34.05 33.22 34.05 0.0M
2022-11-18 33.44 33.53 33.37 33.45 0.0M
2022-11-17 33.42 33.42 32.74 32.91 0.0M
2022-11-16 34.00 34.00 33.00 33.06 0.0M
2022-11-15 33.90 34.62 33.68 34.62 0.0M
2022-11-14 35.20 35.31 34.40 34.40 0.0M
2022-11-11 35.00 35.01 34.65 35.00 0.0M
2022-11-10 33.88 35.38 33.88 34.82 0.0M
2022-11-09 33.82 33.95 33.79 33.95 0.0M
2022-11-08 33.96 34.12 33.77 33.77 0.0M
2022-11-07 33.65 34.52 33.50 33.50 0.0M
2022-11-04 33.28 33.69 33.28 33.43 0.0M
2022-11-03 32.99 33.02 32.73 32.76 0.0M
2022-11-02 33.65 33.68 32.96 32.96 0.0M
2022-11-01 34.19 34.23 33.49 33.93 0.0M
2022-10-31 33.59 34.19 33.59 34.13 0.0M
2022-10-28 32.91 33.52 32.91 33.52 0.0M
2022-10-27 32.74 33.13 32.64 33.03 0.0M
2022-10-26 32.95 32.95 32.67 32.67 0.0M
2022-10-25 32.20 33.02 32.20 33.02 0.0M
2022-10-24 31.83 32.05 31.83 32.01 0.0M
2022-10-21 31.60 31.76 31.55 31.76 0.0M
2022-10-20 32.00 32.18 31.42 31.42 0.0M
2022-10-19 33.48 33.48 32.00 32.21 0.0M
2022-10-18 33.57 33.57 33.04 33.04 0.0M
2022-10-17 33.01 33.26 33.01 33.04 0.0M
2022-10-14 33.27 33.47 32.83 32.83 0.0M
2022-10-13 33.17 33.26 32.58 33.05 0.0M
2022-10-12 32.73 33.47 32.73 33.47 0.0M
2022-10-11 32.20 33.40 31.51 33.14 0.0M
2022-10-10 35.61 35.61 35.45 35.45 0.0M
2022-10-07 35.76 35.76 35.05 35.17 0.0M
2022-10-06 35.44 35.64 35.44 35.60 0.0M
2022-10-05 35.59 35.82 35.50 35.82 0.0M
2022-10-04 35.05 35.05 35.05 35.05 0.0M
2022-10-03 33.84 34.77 33.84 34.77 0.0M
2022-09-30 34.33 34.41 34.25 34.26 0.0M
2022-09-29 35.49 35.49 33.82 33.82 0.0M
2022-09-28 34.56 35.72 34.56 35.72 0.0M
2022-09-27 34.94 35.11 34.69 34.69 0.0M
2022-09-26 34.83 35.38 34.64 34.70 0.0M
2022-09-23 35.40 35.40 34.72 34.73 0.0M
2022-09-22 36.53 36.53 35.59 35.59 0.0M
2022-09-21 37.18 37.18 37.17 37.17 0.0M
2022-09-20 36.97 36.97 36.18 36.48 0.0M
2022-09-19 36.36 36.36 36.18 36.20 0.0M
2022-09-16 36.63 36.63 36.29 36.29 0.0M
2022-09-15 37.06 37.31 36.90 37.28 0.0M
2022-09-14 37.61 37.61 36.40 36.82 0.0M
2022-09-13 38.74 38.74 37.96 38.30 0.0M
2022-09-12 38.38 38.65 38.38 38.65 0.0M
2022-09-09 38.65 38.65 38.60 38.60 0.0M
2022-09-08 37.63 37.99 37.63 37.99 0.0M
2022-09-07 36.73 36.83 36.73 36.78 0.0M
2022-09-06 38.34 38.34 36.99 36.99 0.0M
2022-09-05 38.29 38.29 38.24 38.24 0.0M
2022-09-02 37.88 37.95 37.88 37.95 0.0M
2022-09-01 37.94 37.94 37.64 37.77 0.0M
2022-08-31 38.95 38.95 38.23 38.23 0.0M
2022-08-30 39.39 39.61 38.80 38.80 0.0M
2022-08-29 38.88 39.10 38.43 39.10 0.0M
2022-08-26 39.28 39.28 39.28 39.28 0.0M
2022-08-25 39.81 40.18 39.81 40.18 0.0M
2022-08-24 39.72 39.93 39.51 39.51 0.0M
2022-08-23 39.73 39.97 39.73 39.97 0.0M
2022-08-22 40.76 40.76 40.40 40.40 0.0M
2022-08-19 40.79 40.79 40.64 40.64 0.0M
2022-08-18 40.40 40.51 40.19 40.51 0.0M
2022-08-17 41.00 41.00 40.10 40.48 0.0M
2022-08-16 40.54 41.15 40.40 41.14 0.0M
2022-08-15 40.41 40.58 40.38 40.48 0.0M
2022-08-12 40.05 40.52 40.05 40.52 0.0M
2022-08-11 40.24 40.24 40.24 40.24 0.0M
2022-08-10 39.58 39.84 39.49 39.84 0.0M
2022-08-09 39.70 39.71 38.85 38.93 0.0M
2022-08-08 39.93 40.54 39.82 40.54 0.0M
2022-08-05 39.73 40.00 39.64 39.72 0.0M
2022-08-04 39.61 39.61 39.47 39.48 0.0M
2022-08-03 39.02 40.00 38.92 40.00 0.0M
2022-08-02 38.44 39.05 38.41 38.85 0.0M
2022-08-01 38.72 38.72 38.00 38.49 0.0M
2022-07-29 38.96 39.29 38.15 38.83 0.0M
2022-07-28 37.87 39.20 37.45 39.20 0.0M
2022-07-27 38.19 38.19 37.38 37.38 0.0M
2022-07-26 37.65 38.32 37.52 38.32 0.0M
2022-07-25 38.23 38.75 37.84 37.92 0.0M
2022-07-22 38.21 38.51 38.11 38.11 0.0M
2022-07-21 37.60 37.97 37.37 37.97 0.0M
2022-07-20 37.14 37.27 37.02 37.27 0.0M
2022-07-19 36.40 37.22 36.34 37.20 0.0M
2022-07-18 36.74 37.01 36.50 36.81 0.0M
2022-07-15 36.24 36.80 36.24 36.70 0.0M
2022-07-14 36.15 36.49 36.15 36.49 0.0M
2022-07-13 36.27 36.27 36.27 36.27 0.0M
2022-07-12 35.54 36.90 35.54 36.90 0.0M
2022-07-11 35.70 35.77 35.56 35.62 0.0M
2022-07-08 35.25 35.52 35.25 35.35 0.0M
2022-07-07 34.69 35.34 34.69 35.34 0.0M
2022-07-06 34.97 35.45 34.36 34.74 0.0M
2022-07-05 34.04 34.63 33.91 34.63 0.0M
2022-07-04 33.62 33.73 33.61 33.73 0.0M
2022-07-01 32.96 33.76 32.96 33.76 0.0M
2022-06-30 33.00 33.12 33.00 33.12 0.0M
2022-06-29 33.85 34.10 33.54 33.54 0.0M
2022-06-28 34.33 34.74 33.90 33.90 0.0M
2022-06-27 34.67 35.55 34.35 34.35 0.0M
2022-06-24 33.87 34.78 33.87 34.78 0.0M
2022-06-23 32.63 33.30 32.63 33.12 0.0M
2022-06-22 32.66 33.02 32.50 32.53 0.0M
2022-06-21 33.41 33.94 32.90 32.95 0.0M
2022-06-20 32.94 33.34 32.94 33.34 0.0M
2022-06-17 31.95 32.97 31.95 32.97 0.0M
2022-06-16 33.03 33.17 31.51 31.51 0.0M
2022-06-15 32.95 34.07 32.95 34.07 0.0M
2022-06-14 34.68 34.68 32.90 33.16 0.0M
2022-06-13 34.92 35.09 34.63 34.66 0.0M
2022-06-10 36.40 36.40 35.54 35.54 0.0M
2022-06-09 36.24 36.33 36.24 36.32 0.0M
2022-06-08 36.24 36.31 36.24 36.31 0.0M
2022-06-07 36.09 36.30 36.03 36.30 0.0M
2022-06-06 36.15 36.26 36.15 36.26 0.0M
2022-06-03 36.64 36.73 36.18 36.20 0.0M
2022-06-02 36.03 36.51 36.03 36.48 0.0M
2022-06-01 36.77 36.97 36.11 36.44 0.0M
2022-05-31 36.88 36.88 36.18 36.18 0.0M
2022-05-30 37.37 37.37 37.37 37.37 0.0M
2022-05-27 36.54 37.03 36.41 36.82 0.0M
2022-05-26 35.35 36.31 35.27 36.26 0.0M
2022-05-25 34.05 35.29 34.05 35.29 0.0M
2022-05-24 34.34 34.34 33.70 33.87 0.0M
2022-05-23 35.32 35.32 34.95 34.95 0.0M
2022-05-20 34.89 34.89 34.75 34.75 0.0M
2022-05-19 35.03 35.08 34.96 35.08 0.0M
2022-05-18 36.16 36.46 35.21 35.41 0.0M
2022-05-17 35.70 36.03 35.70 35.77 0.0M
2022-05-16 35.87 36.01 35.50 35.50 0.0M
2022-05-13 35.22 36.16 35.22 36.16 0.0M
2022-05-12 33.45 34.47 33.45 34.47 0.0M
2022-05-11 34.44 34.76 33.77 33.77 0.0M
2022-05-10 35.20 35.37 34.00 34.00 0.0M
2022-05-09 35.58 35.58 35.03 35.34 0.0M
2022-05-06 35.19 35.19 34.55 34.55 0.0M
2022-05-05 36.38 36.77 35.07 35.07 0.0M
2022-05-04 36.45 36.47 35.13 35.43 0.0M
2022-05-03 34.58 36.58 34.52 36.29 0.0M
2022-05-02 34.09 34.54 33.81 33.81 0.0M
2022-04-29 34.78 35.50 34.47 34.47 0.0M
2022-04-28 34.55 34.55 34.18 34.55 0.0M
2022-04-27 34.53 34.53 33.91 34.01 0.0M
2022-04-26 34.69 35.04 34.38 34.38 0.0M
2022-04-25 33.39 34.13 33.15 34.13 0.0M
2022-04-22 33.50 33.83 33.50 33.72 0.0M
2022-04-21 34.00 34.41 33.41 33.82 0.0M
2022-04-20 34.31 34.81 34.23 34.59 0.0M
2022-04-19 34.09 35.26 33.21 34.43 0.0M
2022-04-14 33.70 33.80 33.00 33.16 0.0M
2022-04-13 32.98 33.15 32.91 32.95 0.0M
2022-04-12 33.53 33.53 33.37 33.37 0.0M
2022-04-11 32.54 33.09 32.54 33.02 0.0M
2022-04-08 32.30 33.17 32.09 32.98 0.0M
2022-04-07 32.04 32.13 31.04 32.13 0.0M
2022-04-06 32.21 32.50 32.05 32.45 0.0M
2022-04-05 32.61 32.66 32.24 32.50 0.0M
2022-04-04 32.23 32.91 32.23 32.82 0.0M
2022-04-01 31.52 31.98 31.52 31.81 0.0M
2022-03-31 32.84 32.88 31.50 31.55 0.0M
2022-03-30 33.10 33.10 32.51 32.51 0.0M
2022-03-29 32.84 33.45 32.73 33.42 0.0M
2022-03-28 32.83 33.02 32.40 32.47 0.0M
2022-03-25 32.71 32.93 32.60 32.93 0.0M
2022-03-24 32.58 32.60 32.58 32.60 0.0M
2022-03-23 32.77 32.77 32.50 32.57 0.0M
2022-03-22 33.13 33.13 32.82 33.06 0.0M
2022-03-21 33.40 33.78 32.96 32.96 0.0M
2022-03-18 32.79 32.93 32.70 32.93 0.0M
2022-03-17 33.38 33.38 32.89 32.93 0.0M
2022-03-16 33.42 33.52 33.05 33.05 0.0M
2022-03-15 32.93 32.93 32.93 32.93 0.0M
2022-03-14 33.07 33.07 32.50 32.63 0.0M
2022-03-11 33.15 33.35 33.15 33.35 0.0M
2022-03-10 33.67 33.82 32.86 33.00 0.0M
2022-03-09 33.64 33.89 33.64 33.78 0.0M
2022-03-08 32.69 33.96 32.58 33.96 0.0M
2022-03-07 34.11 34.11 32.66 32.66 0.0M
2022-03-04 34.20 34.31 33.72 34.09 0.0M
2022-03-03 33.90 34.01 33.90 34.01 0.0M
2022-03-02 32.93 33.95 32.93 33.87 0.0M
2022-03-01 33.18 33.19 32.71 32.93 0.0M
2022-02-28 33.00 33.04 32.77 32.77 0.0M
2022-02-25 32.14 32.95 32.03 32.95 0.0M
2022-02-24 31.55 32.28 31.49 32.13 0.0M
2022-02-23 32.47 32.55 32.00 32.00 0.0M
2022-02-22 33.55 34.53 32.39 32.65 0.0M
2022-02-21 34.21 34.21 33.67 33.70 0.0M
2022-02-18 34.12 34.44 33.94 34.39 0.0M
2022-02-17 34.71 34.71 33.96 33.96 0.0M
2022-02-16 34.72 34.81 34.37 34.79 0.0M
2022-02-15 34.29 34.52 34.22 34.22 0.0M
2022-02-14 33.67 33.99 33.66 33.99 0.0M
2022-02-11 33.60 33.96 33.50 33.55 0.0M
2022-02-10 34.25 34.28 33.80 33.80 0.0M
2022-02-09 33.77 34.25 33.75 34.25 0.0M
2022-02-08 32.90 34.30 32.90 33.61 0.0M
2022-02-07 33.04 33.23 32.80 32.80 0.0M
2022-02-04 33.73 33.73 32.62 33.00 0.0M
2022-02-03 34.78 34.78 33.72 33.72 0.0M
2022-02-02 35.09 35.09 34.66 34.74 0.0M
2022-02-01 35.46 35.58 35.23 35.58 0.0M
2022-01-31 34.68 35.55 34.46 35.30 0.0M
2022-01-28 34.20 34.24 33.50 34.24 0.0M
2022-01-27 34.21 35.25 33.85 34.11 0.0M
2022-01-26 36.00 36.20 33.96 34.11 0.0M
2022-01-25 34.86 35.69 34.43 35.69 0.0M
2022-01-24 35.50 35.61 33.70 35.20 0.0M
2022-01-21 34.84 34.88 34.30 34.30 0.0M
2022-01-20 35.67 35.77 34.81 34.81 0.0M
2022-01-19 35.79 37.20 35.55 35.83 0.0M
2022-01-18 36.23 36.23 35.79 35.89 0.0M
2022-01-17 36.43 36.63 36.41 36.57 0.0M
2022-01-14 36.87 36.92 35.88 36.16 0.0M
2022-01-13 36.43 37.00 36.43 36.82 0.0M
2022-01-12 36.83 36.99 36.29 36.33 0.0M
2022-01-11 36.99 36.99 36.60 36.60 0.0M
2022-01-10 37.03 37.20 36.66 36.69 0.0M
2022-01-07 37.28 37.28 36.99 36.99 0.0M
2022-01-06 37.66 37.66 37.15 37.15 0.0M
2022-01-05 37.82 38.28 37.58 37.72 0.0M
2022-01-04 36.63 38.15 36.63 38.15 0.0M
2022-01-03 36.34 36.88 36.34 36.43 0.0M