203.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 213.60 | 214.80 | 212.30 | 212.30 | 0.0M |
| 2024-12-27 | 214.95 | 215.85 | 212.25 | 213.60 | 0.0M |
| 2024-12-23 | 210.65 | 213.55 | 210.10 | 213.30 | 0.0M |
| 2024-12-20 | 210.00 | 214.00 | 208.05 | 210.95 | 0.0M |
| 2024-12-19 | 213.25 | 213.25 | 210.35 | 211.20 | 0.0M |
| 2024-12-18 | 210.60 | 215.30 | 208.30 | 215.30 | 0.0M |
| 2024-12-17 | 218.35 | 219.75 | 208.70 | 210.35 | 0.0M |
| 2024-12-16 | 221.20 | 222.35 | 217.60 | 217.60 | 0.0M |
| 2024-12-13 | 222.20 | 222.35 | 219.70 | 221.15 | 0.0M |
| 2024-12-12 | 222.10 | 223.35 | 219.05 | 223.35 | 0.0M |
| 2024-12-11 | 221.25 | 225.65 | 221.25 | 222.85 | 0.0M |
| 2024-12-10 | 218.00 | 224.00 | 217.00 | 222.20 | 0.0M |
| 2024-12-09 | 230.55 | 231.70 | 216.45 | 216.95 | 0.0M |
| 2024-12-06 | 231.25 | 232.40 | 229.80 | 230.80 | 0.0M |
| 2024-12-05 | 231.25 | 232.35 | 229.45 | 230.85 | 0.0M |
| 2024-12-04 | 233.40 | 234.45 | 229.65 | 231.50 | 0.0M |
| 2024-12-03 | 234.10 | 234.30 | 232.00 | 233.45 | 0.0M |
| 2024-12-02 | 235.20 | 236.95 | 233.00 | 233.10 | 0.0M |
| 2024-11-29 | 234.95 | 235.00 | 231.90 | 234.90 | 0.0M |
| 2024-11-28 | 234.80 | 237.00 | 233.10 | 235.15 | 0.0M |
| 2024-11-27 | 233.80 | 234.65 | 231.20 | 233.50 | 0.0M |
| 2024-11-26 | 229.45 | 233.85 | 228.15 | 233.85 | 0.0M |
| 2024-11-25 | 228.35 | 229.20 | 226.50 | 228.40 | 0.0M |
| 2024-11-22 | 225.35 | 230.20 | 225.30 | 229.40 | 0.0M |
| 2024-11-21 | 222.65 | 226.35 | 222.55 | 225.65 | 0.0M |
| 2024-11-20 | 219.85 | 223.60 | 219.85 | 223.60 | 0.0M |
| 2024-11-19 | 224.45 | 225.05 | 219.80 | 220.05 | 0.0M |
| 2024-11-18 | 222.05 | 226.25 | 222.05 | 224.40 | 0.0M |
| 2024-11-15 | 225.80 | 226.45 | 222.70 | 223.90 | 0.0M |
| 2024-11-14 | 228.90 | 231.50 | 225.30 | 226.35 | 0.0M |
| 2024-11-13 | 225.60 | 228.30 | 223.90 | 228.30 | 0.0M |
| 2024-11-12 | 223.40 | 226.40 | 223.00 | 225.10 | 0.0M |
| 2024-11-11 | 220.50 | 224.50 | 220.00 | 223.30 | 0.0M |
| 2024-11-08 | 215.45 | 220.65 | 214.15 | 220.65 | 0.0M |
| 2024-11-07 | 216.50 | 220.50 | 212.60 | 214.35 | 0.0M |
| 2024-11-06 | 214.10 | 218.00 | 213.05 | 216.70 | 0.0M |
| 2024-11-05 | 206.10 | 208.15 | 205.15 | 207.75 | 0.0M |
| 2024-11-04 | 205.70 | 208.00 | 204.00 | 206.25 | 0.0M |
| 2024-11-01 | 205.65 | 207.00 | 204.00 | 206.05 | 0.0M |
| 2024-10-31 | 204.60 | 207.85 | 203.25 | 205.20 | 0.0M |
| 2024-10-30 | 209.15 | 209.45 | 205.15 | 205.20 | 0.0M |
| 2024-10-29 | 211.45 | 212.90 | 207.25 | 207.25 | 0.0M |
| 2024-10-28 | 210.90 | 214.00 | 209.15 | 210.95 | 0.0M |
| 2024-10-25 | 216.55 | 216.60 | 209.00 | 209.75 | 0.0M |
| 2024-10-24 | 207.40 | 215.85 | 203.20 | 215.85 | 0.0M |
| 2024-10-23 | 203.35 | 205.80 | 201.00 | 205.60 | 0.0M |
| 2024-10-22 | 206.25 | 206.25 | 202.80 | 203.35 | 0.0M |
| 2024-10-21 | 205.95 | 206.50 | 204.70 | 206.00 | 0.0M |
| 2024-10-18 | 204.95 | 205.90 | 202.05 | 205.40 | 0.0M |
| 2024-10-17 | 202.95 | 205.40 | 201.85 | 205.10 | 0.0M |
| 2024-10-16 | 199.88 | 203.00 | 199.00 | 202.60 | 0.0M |
| 2024-10-15 | 198.98 | 200.15 | 198.16 | 199.58 | 0.0M |
| 2024-10-14 | 197.00 | 198.30 | 194.58 | 198.30 | 0.0M |
| 2024-10-11 | 194.12 | 195.40 | 192.58 | 195.06 | 0.0M |
| 2024-10-10 | 194.40 | 196.50 | 193.34 | 193.36 | 0.0M |
| 2024-10-09 | 191.74 | 195.14 | 191.74 | 194.12 | 0.0M |
| 2024-10-08 | 189.20 | 193.44 | 189.06 | 192.88 | 0.0M |
| 2024-10-07 | 190.80 | 191.40 | 189.46 | 189.80 | 0.0M |
| 2024-10-04 | 189.28 | 190.00 | 188.08 | 190.00 | 0.0M |
| 2024-10-03 | 187.62 | 189.72 | 187.62 | 188.92 | 0.0M |
| 2024-10-02 | 187.02 | 188.54 | 184.02 | 188.54 | 0.0M |
| 2024-10-01 | 185.72 | 187.28 | 183.40 | 185.76 | 0.0M |
| 2024-09-30 | 184.00 | 186.26 | 182.94 | 186.26 | 0.0M |
| 2024-09-27 | 182.70 | 184.00 | 181.62 | 183.60 | 0.0M |
| 2024-09-26 | 182.38 | 184.10 | 181.52 | 182.14 | 0.0M |
| 2024-09-25 | 180.22 | 183.04 | 179.26 | 182.70 | 0.0M |
| 2024-09-24 | 181.78 | 182.98 | 180.14 | 180.14 | 0.0M |
| 2024-09-23 | 179.28 | 182.00 | 178.94 | 182.00 | 0.0M |
| 2024-09-20 | 179.18 | 180.32 | 177.32 | 177.42 | 0.0M |
| 2024-09-19 | 179.20 | 180.50 | 176.70 | 179.00 | 0.0M |
| 2024-09-18 | 181.88 | 184.20 | 176.20 | 176.72 | 0.0M |
| 2024-09-17 | 184.42 | 186.34 | 181.80 | 182.12 | 0.0M |
| 2024-09-16 | 182.16 | 185.18 | 181.82 | 185.18 | 0.0M |
| 2024-09-13 | 183.16 | 183.54 | 181.10 | 182.98 | 0.0M |
| 2024-09-12 | 180.74 | 182.80 | 179.74 | 182.80 | 0.0M |
| 2024-09-11 | 178.14 | 180.00 | 177.10 | 180.00 | 0.0M |
| 2024-09-10 | 177.28 | 178.34 | 176.22 | 178.34 | 0.0M |
| 2024-09-09 | 174.34 | 177.10 | 174.28 | 176.72 | 0.0M |
| 2024-09-06 | 176.66 | 178.52 | 174.32 | 174.32 | 0.0M |
| 2024-09-05 | 179.98 | 180.08 | 177.36 | 177.52 | 0.0M |
| 2024-09-04 | 180.02 | 182.40 | 179.46 | 179.60 | 0.0M |
| 2024-09-03 | 180.26 | 182.50 | 178.22 | 181.96 | 0.0M |
| 2024-09-02 | 180.70 | 181.00 | 178.80 | 181.00 | 0.0M |
| 2024-08-30 | 181.28 | 181.98 | 178.30 | 178.30 | 0.0M |
| 2024-08-29 | 181.60 | 183.46 | 180.00 | 180.70 | 0.0M |
| 2024-08-28 | 182.78 | 183.98 | 181.92 | 182.32 | 0.0M |
| 2024-08-27 | 179.78 | 182.48 | 179.06 | 182.48 | 0.0M |
| 2024-08-26 | 177.04 | 179.66 | 177.00 | 179.66 | 0.0M |
| 2024-08-23 | 178.00 | 178.00 | 176.32 | 176.32 | 0.0M |
| 2024-08-22 | 175.02 | 176.80 | 175.02 | 176.80 | 0.0M |
| 2024-08-21 | 176.58 | 177.76 | 175.72 | 175.72 | 0.0M |
| 2024-08-20 | 178.16 | 178.48 | 176.56 | 176.56 | 0.0M |
| 2024-08-19 | 176.94 | 179.62 | 176.84 | 178.24 | 0.0M |
| 2024-08-16 | 178.22 | 178.40 | 175.32 | 178.40 | 0.0M |
| 2024-08-15 | 178.62 | 180.00 | 175.66 | 177.30 | 0.0M |
| 2024-08-14 | 178.36 | 178.60 | 176.02 | 178.14 | 0.0M |
| 2024-08-13 | 179.36 | 179.60 | 176.80 | 176.80 | 0.0M |
| 2024-08-12 | 178.98 | 179.30 | 177.02 | 178.42 | 0.0M |
| 2024-08-09 | 176.78 | 178.94 | 176.40 | 177.56 | 0.0M |
| 2024-08-08 | 174.82 | 177.48 | 173.64 | 176.50 | 0.0M |
| 2024-08-07 | 175.00 | 177.00 | 174.16 | 175.38 | 0.0M |
| 2024-08-06 | 171.02 | 176.16 | 170.32 | 175.16 | 0.0M |
| 2024-08-05 | 170.02 | 174.00 | 166.00 | 170.50 | 0.0M |
| 2024-08-02 | 171.22 | 177.54 | 170.82 | 173.00 | 0.0M |
| 2024-08-01 | 169.98 | 173.28 | 167.94 | 173.28 | 0.0M |
| 2024-07-31 | 165.12 | 168.42 | 161.50 | 167.96 | 0.0M |
| 2024-07-30 | 163.92 | 164.66 | 161.34 | 161.34 | 0.0M |
| 2024-07-29 | 163.38 | 163.46 | 161.62 | 162.24 | 0.0M |
| 2024-07-26 | 161.76 | 162.74 | 160.40 | 161.50 | 0.0M |
| 2024-07-25 | 162.72 | 165.78 | 161.70 | 161.74 | 0.0M |
| 2024-07-24 | 162.50 | 164.12 | 160.76 | 162.82 | 0.0M |
| 2024-07-23 | 162.88 | 164.08 | 161.80 | 162.48 | 0.0M |
| 2024-07-22 | 167.26 | 169.02 | 162.84 | 162.84 | 0.0M |
| 2024-07-19 | 168.44 | 168.46 | 166.92 | 167.64 | 0.0M |
| 2024-07-18 | 165.00 | 169.82 | 165.00 | 167.16 | 0.0M |
| 2024-07-17 | 167.02 | 169.00 | 165.50 | 167.62 | 0.0M |
| 2024-07-16 | 166.80 | 168.50 | 166.46 | 168.28 | 0.0M |
| 2024-07-15 | 165.30 | 167.08 | 163.46 | 166.98 | 0.0M |
| 2024-07-12 | 164.52 | 165.78 | 164.52 | 165.28 | 0.0M |
| 2024-07-11 | 166.82 | 166.96 | 165.00 | 165.52 | 0.0M |
| 2024-07-10 | 165.54 | 167.24 | 165.24 | 166.92 | 0.0M |
| 2024-07-09 | 166.42 | 166.66 | 165.22 | 165.44 | 0.0M |
| 2024-07-08 | 164.78 | 165.92 | 164.34 | 165.24 | 0.0M |
| 2024-07-05 | 165.32 | 167.40 | 163.70 | 165.20 | 0.0M |
| 2024-07-04 | 164.76 | 164.98 | 163.34 | 164.94 | 0.0M |
| 2024-07-03 | 167.48 | 167.84 | 164.20 | 164.20 | 0.0M |
| 2024-07-02 | 167.12 | 167.44 | 165.78 | 167.10 | 0.0M |
| 2024-07-01 | 164.94 | 165.92 | 163.46 | 165.92 | 0.0M |
| 2024-06-28 | 166.98 | 167.12 | 165.62 | 166.38 | 0.0M |
| 2024-06-27 | 164.90 | 165.08 | 164.04 | 164.82 | 0.0M |
| 2024-06-26 | 166.92 | 167.26 | 162.92 | 164.16 | 0.0M |
| 2024-06-25 | 166.58 | 167.08 | 165.38 | 166.26 | 0.0M |
| 2024-06-24 | 164.94 | 166.28 | 164.22 | 165.92 | 0.0M |
| 2024-06-21 | 165.36 | 166.12 | 163.62 | 165.56 | 0.0M |
| 2024-06-20 | 166.18 | 167.00 | 164.66 | 164.80 | 0.0M |
| 2024-06-19 | 165.06 | 166.60 | 165.06 | 166.32 | 0.0M |
| 2024-06-18 | 165.94 | 166.30 | 163.62 | 165.22 | 0.0M |
| 2024-06-17 | 165.02 | 166.00 | 163.78 | 165.04 | 0.0M |
| 2024-06-14 | 163.20 | 164.74 | 163.00 | 164.16 | 0.0M |
| 2024-06-13 | 161.46 | 162.78 | 159.30 | 162.30 | 0.0M |
| 2024-06-12 | 165.66 | 166.24 | 157.96 | 159.60 | 0.0M |
| 2024-06-11 | 167.28 | 169.12 | 165.90 | 165.90 | 0.0M |
| 2024-06-10 | 167.80 | 169.68 | 166.68 | 168.02 | 0.0M |
| 2024-06-07 | 164.76 | 167.04 | 164.76 | 166.02 | 0.0M |
| 2024-06-06 | 165.22 | 167.56 | 165.00 | 165.06 | 0.0M |
| 2024-06-05 | 163.56 | 166.56 | 163.26 | 165.32 | 0.0M |
| 2024-06-04 | 159.04 | 164.06 | 158.20 | 164.06 | 0.0M |
| 2024-06-03 | 162.08 | 163.50 | 157.62 | 158.44 | 0.0M |
| 2024-05-31 | 157.56 | 160.84 | 156.10 | 160.84 | 0.0M |
| 2024-05-30 | 156.98 | 157.62 | 155.78 | 157.34 | 0.0M |
| 2024-05-29 | 154.04 | 156.38 | 153.36 | 156.24 | 0.0M |
| 2024-05-28 | 154.00 | 155.00 | 151.90 | 153.62 | 0.0M |
| 2024-05-27 | 153.40 | 154.18 | 151.86 | 154.18 | 0.0M |
| 2024-05-24 | 152.08 | 153.04 | 152.04 | 152.96 | 0.0M |
| 2024-05-23 | 153.64 | 153.80 | 151.34 | 152.54 | 0.0M |
| 2024-05-22 | 151.14 | 152.98 | 150.74 | 152.78 | 0.0M |
| 2024-05-21 | 151.18 | 151.96 | 150.52 | 151.42 | 0.0M |
| 2024-05-20 | 151.56 | 151.60 | 150.60 | 151.04 | 0.0M |
| 2024-05-17 | 150.32 | 151.34 | 150.00 | 150.72 | 0.0M |
| 2024-05-16 | 150.00 | 150.42 | 149.02 | 150.42 | 0.0M |
| 2024-05-15 | 150.50 | 151.18 | 149.48 | 149.48 | 0.0M |
| 2024-05-14 | 151.82 | 152.56 | 149.54 | 149.80 | 0.0M |
| 2024-05-13 | 154.00 | 154.00 | 150.80 | 151.02 | 0.0M |
| 2024-05-10 | 152.26 | 154.18 | 152.00 | 152.80 | 0.0M |
| 2024-05-09 | 151.60 | 152.40 | 151.02 | 151.76 | 0.0M |
| 2024-05-08 | 151.78 | 152.56 | 150.22 | 152.06 | 0.0M |
| 2024-05-07 | 151.10 | 151.86 | 150.12 | 150.76 | 0.0M |
| 2024-05-06 | 153.48 | 153.98 | 150.20 | 150.94 | 0.0M |
| 2024-05-03 | 154.10 | 154.60 | 152.34 | 153.18 | 0.0M |
| 2024-05-02 | 154.98 | 155.74 | 153.66 | 153.66 | 0.0M |
| 2024-04-30 | 154.16 | 154.30 | 152.72 | 153.68 | 0.0M |
| 2024-04-29 | 153.06 | 153.86 | 152.84 | 153.14 | 0.0M |
| 2024-04-26 | 150.70 | 154.00 | 149.80 | 152.42 | 0.0M |
| 2024-04-25 | 153.50 | 154.74 | 151.50 | 153.20 | 0.0M |
| 2024-04-24 | 152.98 | 153.50 | 151.88 | 153.44 | 0.0M |
| 2024-04-23 | 151.94 | 153.10 | 150.88 | 153.04 | 0.0M |
| 2024-04-22 | 152.98 | 154.08 | 152.14 | 152.58 | 0.0M |
| 2024-04-19 | 150.18 | 152.20 | 150.02 | 152.20 | 0.0M |
| 2024-04-18 | 151.06 | 151.06 | 150.02 | 150.90 | 0.0M |
| 2024-04-17 | 150.42 | 150.98 | 149.74 | 149.74 | 0.0M |
| 2024-04-16 | 149.94 | 150.98 | 149.80 | 150.28 | 0.0M |
| 2024-04-15 | 151.30 | 151.86 | 149.80 | 149.98 | 0.0M |
| 2024-04-12 | 149.54 | 151.00 | 149.54 | 150.36 | 0.0M |
| 2024-04-11 | 148.92 | 149.86 | 148.62 | 149.68 | 0.0M |
| 2024-04-10 | 148.02 | 149.02 | 147.94 | 148.96 | 0.0M |
| 2024-04-09 | 147.94 | 148.48 | 147.80 | 148.14 | 0.0M |
| 2024-04-08 | 148.20 | 148.98 | 147.08 | 148.64 | 0.0M |
| 2024-04-05 | 149.28 | 150.04 | 148.40 | 148.98 | 0.0M |
| 2024-04-04 | 150.62 | 150.98 | 149.08 | 149.08 | 0.0M |
| 2024-04-03 | 149.62 | 150.88 | 149.62 | 150.20 | 0.0M |
| 2024-04-02 | 151.06 | 152.08 | 149.90 | 150.64 | 0.0M |
| 2024-03-28 | 149.34 | 151.52 | 149.34 | 151.52 | 0.0M |
| 2024-03-27 | 149.78 | 150.00 | 148.22 | 149.64 | 0.0M |
| 2024-03-26 | 147.96 | 149.94 | 147.72 | 149.58 | 0.0M |
| 2024-03-25 | 147.48 | 149.26 | 147.20 | 149.26 | 0.0M |
| 2024-03-22 | 148.14 | 149.68 | 148.14 | 148.64 | 0.0M |
| 2024-03-21 | 147.38 | 148.44 | 146.94 | 148.26 | 0.0M |
| 2024-03-20 | 147.58 | 148.96 | 146.84 | 146.84 | 0.0M |
| 2024-03-19 | 147.58 | 149.30 | 147.22 | 147.96 | 0.0M |
| 2024-03-18 | 148.60 | 149.98 | 147.28 | 148.14 | 0.0M |
| 2024-03-15 | 149.22 | 151.04 | 147.82 | 147.82 | 0.0M |
| 2024-03-14 | 149.68 | 150.88 | 148.74 | 149.32 | 0.0M |
| 2024-03-13 | 150.40 | 151.06 | 149.12 | 149.42 | 0.0M |
| 2024-03-12 | 151.40 | 151.40 | 149.84 | 150.12 | 0.0M |
| 2024-03-11 | 149.78 | 151.70 | 149.74 | 150.52 | 0.0M |
| 2024-03-08 | 150.80 | 151.42 | 149.48 | 150.24 | 0.0M |
| 2024-03-07 | 152.44 | 154.56 | 150.00 | 150.00 | 0.0M |
| 2024-03-06 | 153.42 | 154.16 | 152.22 | 153.78 | 0.0M |
| 2024-03-05 | 149.24 | 153.30 | 149.00 | 152.78 | 0.0M |
| 2024-03-04 | 151.26 | 151.30 | 149.36 | 150.10 | 0.0M |
| 2024-03-01 | 152.30 | 152.34 | 149.96 | 150.66 | 0.0M |
| 2024-02-29 | 150.56 | 152.02 | 150.20 | 150.88 | 0.0M |
| 2024-02-28 | 151.14 | 152.36 | 150.80 | 150.80 | 0.0M |
| 2024-02-27 | 150.54 | 151.52 | 150.40 | 151.52 | 0.0M |
| 2024-02-26 | 151.90 | 151.90 | 150.50 | 150.92 | 0.0M |
| 2024-02-23 | 151.44 | 152.74 | 150.46 | 152.16 | 0.0M |
| 2024-02-22 | 151.18 | 152.38 | 150.72 | 151.34 | 0.0M |
| 2024-02-21 | 149.96 | 151.72 | 149.36 | 151.72 | 0.0M |
| 2024-02-20 | 148.02 | 150.64 | 147.24 | 149.72 | 0.0M |
| 2024-02-19 | 149.54 | 149.82 | 147.48 | 148.06 | 0.0M |
| 2024-02-16 | 150.18 | 150.90 | 148.54 | 148.90 | 0.0M |
| 2024-02-15 | 151.20 | 151.20 | 149.08 | 149.82 | 0.0M |
| 2024-02-14 | 150.90 | 151.98 | 150.40 | 150.42 | 0.0M |
| 2024-02-13 | 150.48 | 151.00 | 149.38 | 149.90 | 0.0M |
| 2024-02-12 | 149.84 | 150.98 | 149.76 | 150.12 | 0.0M |
| 2024-02-09 | 150.14 | 150.66 | 148.76 | 150.34 | 0.0M |
| 2024-02-08 | 149.64 | 150.78 | 148.30 | 149.32 | 0.0M |
| 2024-02-07 | 149.82 | 150.72 | 148.94 | 150.18 | 0.0M |
| 2024-02-06 | 150.60 | 151.54 | 149.60 | 149.60 | 0.0M |
| 2024-02-05 | 149.90 | 151.00 | 149.14 | 150.74 | 0.0M |
| 2024-02-02 | 150.00 | 151.00 | 147.84 | 149.92 | 0.0M |
| 2024-02-01 | 150.88 | 150.90 | 148.48 | 149.48 | 0.0M |
| 2024-01-31 | 149.10 | 150.50 | 148.00 | 149.00 | 0.0M |
| 2024-01-30 | 151.50 | 151.50 | 149.14 | 149.14 | 0.0M |
| 2024-01-29 | 150.14 | 150.66 | 147.80 | 150.50 | 0.0M |
| 2024-01-26 | 146.38 | 152.30 | 144.22 | 149.28 | 0.0M |
| 2024-01-25 | 148.38 | 150.44 | 148.16 | 150.00 | 0.0M |
| 2024-01-24 | 151.06 | 151.38 | 148.80 | 149.04 | 0.0M |
| 2024-01-23 | 150.14 | 152.88 | 150.14 | 151.48 | 0.0M |
| 2024-01-22 | 151.88 | 152.90 | 150.96 | 151.42 | 0.0M |
| 2024-01-19 | 152.52 | 152.68 | 150.46 | 151.76 | 0.0M |
| 2024-01-18 | 150.98 | 152.10 | 149.56 | 152.10 | 0.0M |
| 2024-01-17 | 149.52 | 151.60 | 148.78 | 151.20 | 0.0M |
| 2024-01-16 | 147.72 | 150.00 | 147.16 | 149.96 | 0.0M |
| 2024-01-15 | 148.14 | 149.10 | 147.90 | 148.88 | 0.0M |
| 2024-01-12 | 148.06 | 148.70 | 147.02 | 148.24 | 0.0M |
| 2024-01-11 | 149.26 | 149.92 | 148.06 | 148.46 | 0.0M |
| 2024-01-10 | 149.20 | 149.90 | 147.68 | 148.94 | 0.0M |
| 2024-01-09 | 149.32 | 149.92 | 148.28 | 149.68 | 0.0M |
| 2024-01-08 | 149.16 | 149.98 | 148.00 | 148.84 | 0.0M |
| 2024-01-05 | 148.66 | 149.22 | 147.50 | 149.22 | 0.0M |
| 2024-01-04 | 149.52 | 149.52 | 147.98 | 148.56 | 0.0M |
| 2024-01-03 | 147.24 | 150.24 | 147.08 | 148.52 | 0.0M |
| 2024-01-02 | 145.80 | 148.40 | 144.38 | 147.74 | 0.0M |