Boston Scientific

BSX
🏛️ ドイツ →
82.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 43.67 43.67 43.67 43.67 0.0M
2022-12-29 42.70 43.62 42.70 43.62 0.0M
2022-12-28 43.93 43.93 43.46 43.46 0.0M
2022-12-27 44.00 44.00 43.29 43.44 0.0M
2022-12-23 43.58 43.68 43.39 43.40 0.0M
2022-12-22 43.40 43.41 42.97 42.97 0.0M
2022-12-21 43.37 43.76 43.37 43.76 0.0M
2022-12-20 42.77 43.06 42.71 43.06 0.0M
2022-12-19 43.32 43.38 43.02 43.02 0.0M
2022-12-16 43.57 43.57 42.84 42.84 0.0M
2022-12-15 43.50 43.50 43.37 43.37 0.0M
2022-12-14 44.70 44.70 44.32 44.32 0.0M
2022-12-12 43.60 44.44 43.47 44.44 0.0M
2022-12-08 43.12 43.86 43.06 43.74 0.0M
2022-12-07 42.85 42.85 42.85 42.85 0.0M
2022-12-06 43.05 43.05 42.86 42.86 0.0M
2022-12-05 44.38 44.38 43.63 43.78 0.0M
2022-12-02 44.05 44.14 44.05 44.14 0.0M
2022-12-01 43.76 43.76 43.58 43.58 0.0M
2022-11-30 42.78 43.37 42.78 43.02 0.0M
2022-11-29 42.89 42.89 42.88 42.88 0.0M
2022-11-28 41.81 41.81 41.63 41.63 0.0M
2022-11-25 42.48 42.48 42.48 42.48 0.0M
2022-11-23 42.46 42.46 42.15 42.15 0.0M
2022-11-22 41.43 41.84 41.43 41.64 0.0M
2022-11-21 42.07 42.20 42.07 42.20 0.0M
2022-11-18 40.95 41.04 40.95 41.03 0.0M
2022-11-17 40.66 40.67 40.66 40.67 0.0M
2022-11-15 41.06 41.06 40.35 40.85 0.0M
2022-11-14 41.23 41.23 41.23 41.23 0.0M
2022-11-11 43.37 43.37 40.60 40.65 0.0M
2022-11-09 41.82 42.67 41.75 42.67 0.0M
2022-11-08 41.95 41.95 41.54 41.54 0.0M
2022-11-07 41.96 42.23 41.96 42.20 0.0M
2022-11-03 42.20 42.37 42.20 42.37 0.0M
2022-11-02 42.96 42.96 42.96 42.96 0.0M
2022-11-01 43.84 43.84 42.89 42.89 0.0M
2022-10-31 42.82 43.78 42.82 43.78 0.0M
2022-10-28 41.29 42.65 41.29 42.65 0.0M
2022-10-27 42.48 42.48 41.55 41.55 0.0M
2022-10-26 41.21 42.18 39.24 42.18 0.0M
2022-10-25 41.28 41.28 41.28 41.28 0.0M
2022-10-24 41.30 41.48 41.30 41.48 0.0M
2022-10-21 40.94 40.94 40.90 40.90 0.0M
2022-10-20 41.53 42.21 41.52 41.65 0.0M
2022-10-19 42.02 42.68 41.39 41.39 0.0M
2022-10-18 41.99 42.81 41.68 41.68 0.0M
2022-10-17 41.16 41.72 41.16 41.44 0.0M
2022-10-14 41.74 41.74 41.15 41.70 0.0M
2022-10-13 40.85 40.85 40.85 40.85 0.0M
2022-10-12 40.53 40.88 40.53 40.82 0.0M
2022-10-11 40.32 40.89 40.26 40.83 0.0M
2022-10-10 40.54 40.80 40.21 40.21 0.0M
2022-10-07 40.76 40.76 40.76 40.76 0.0M
2022-10-06 41.99 41.99 41.25 41.75 0.0M
2022-10-05 41.30 41.82 41.30 41.82 0.0M
2022-10-04 40.57 40.99 40.57 40.75 0.0M
2022-10-03 39.14 39.74 38.83 39.67 0.0M
2022-09-30 39.97 40.64 39.77 40.55 0.0M
2022-09-29 40.13 40.13 40.13 40.13 0.0M
2022-09-28 40.24 40.24 40.20 40.20 0.0M
2022-09-27 40.08 40.20 39.43 39.43 0.0M
2022-09-26 40.10 40.10 40.10 40.10 0.0M
2022-09-22 40.73 40.75 39.88 40.14 0.0M
2022-09-21 40.72 41.09 40.72 41.09 0.0M
2022-09-20 41.11 41.18 40.50 40.50 0.0M
2022-09-19 41.92 41.92 41.92 41.92 0.0M
2022-09-16 41.34 41.34 41.34 41.34 0.0M
2022-09-15 42.00 42.22 42.00 42.22 0.0M
2022-09-13 43.22 43.22 42.37 42.49 0.0M
2022-09-12 42.94 42.94 42.57 42.85 0.0M
2022-09-09 42.85 42.85 42.52 42.52 0.0M
2022-09-08 41.58 41.58 41.58 41.58 0.0M
2022-09-07 40.40 41.52 40.40 41.52 0.0M
2022-09-06 41.00 41.00 40.90 40.90 0.0M
2022-09-05 40.72 41.20 40.62 40.62 0.0M
2022-09-02 41.17 41.17 41.17 41.17 0.0M
2022-09-01 39.67 41.07 39.67 41.07 0.0M
2022-08-31 40.51 40.62 40.22 40.22 0.0M
2022-08-29 40.21 40.25 40.04 40.10 0.0M
2022-08-26 41.88 41.88 41.36 41.51 0.0M
2022-08-25 41.87 41.87 41.17 41.63 0.0M
2022-08-24 40.81 41.29 40.81 41.29 0.0M
2022-08-23 41.03 41.04 40.87 41.04 0.0M
2022-08-22 41.36 41.78 41.28 41.52 0.0M
2022-08-19 41.76 41.93 41.76 41.93 0.0M
2022-08-18 41.37 41.74 41.17 41.74 0.0M
2022-08-17 41.91 42.25 41.49 41.49 0.0M
2022-08-16 41.26 41.26 41.06 41.06 0.0M
2022-08-15 41.00 41.64 41.00 41.55 0.0M
2022-08-12 40.55 41.20 40.54 41.00 0.0M
2022-08-10 40.43 40.43 40.43 40.43 0.0M
2022-08-08 39.95 40.14 39.95 40.14 0.0M
2022-08-05 40.29 40.35 40.29 40.35 0.0M
2022-08-04 40.80 40.80 40.80 40.80 0.0M
2022-08-03 41.14 41.14 40.71 40.97 0.0M
2022-08-02 39.61 39.61 39.61 39.61 0.0M
2022-08-01 39.62 39.96 39.50 39.96 0.0M
2022-07-28 40.61 40.61 40.61 40.61 0.0M
2022-07-27 37.86 40.50 37.86 39.90 0.0M
2022-07-26 37.33 37.40 37.33 37.40 0.0M
2022-07-25 37.65 37.65 37.65 37.65 0.0M
2022-07-22 37.04 37.39 37.04 37.39 0.0M
2022-07-21 36.82 37.09 36.82 37.09 0.0M
2022-07-20 36.82 36.82 36.82 36.82 0.0M
2022-07-19 36.83 36.85 36.83 36.85 0.0M
2022-07-15 36.97 36.97 36.97 36.97 0.0M
2022-07-14 36.44 36.44 36.44 36.44 0.0M
2022-07-13 37.11 37.85 36.33 36.33 0.0M
2022-07-12 37.55 37.55 36.91 36.91 0.0M
2022-07-11 37.00 37.30 37.00 37.30 0.0M
2022-07-08 37.32 37.80 37.32 37.65 0.0M
2022-07-07 37.14 37.14 37.14 37.14 0.0M
2022-07-05 36.32 36.32 36.32 36.32 0.0M
2022-07-04 35.99 36.49 35.94 36.49 0.0M
2022-07-01 35.55 36.18 35.55 36.18 0.0M
2022-06-30 35.61 35.61 35.61 35.61 0.0M
2022-06-29 36.02 36.02 36.00 36.00 0.0M
2022-06-28 36.00 36.00 36.00 36.00 0.0M
2022-06-27 35.76 35.76 35.76 35.76 0.0M
2022-06-24 36.00 36.00 36.00 36.00 0.0M
2022-06-23 35.04 35.30 35.04 35.30 0.0M
2022-06-22 34.45 35.09 33.37 35.09 0.0M
2022-06-21 34.44 34.60 34.37 34.60 0.0M
2022-06-20 34.13 34.13 34.13 34.13 0.0M
2022-06-17 34.02 34.26 34.02 34.26 0.0M
2022-06-16 33.98 33.98 33.47 33.50 0.0M
2022-06-15 33.96 35.16 33.92 34.66 0.0M
2022-06-14 34.42 34.42 34.42 34.42 0.0M
2022-06-13 34.78 35.26 34.76 35.07 0.0M
2022-06-10 35.45 35.61 34.94 35.61 0.0M
2022-06-09 36.49 36.49 35.77 35.77 0.0M
2022-06-08 36.69 36.69 36.56 36.56 0.0M
2022-06-07 36.81 36.81 36.81 36.81 0.0M
2022-06-06 37.29 37.29 37.00 37.00 0.0M
2022-06-02 37.26 37.51 37.21 37.51 0.0M
2022-06-01 38.20 38.20 37.38 37.38 0.0M
2022-05-31 38.87 38.87 38.62 38.62 0.0M
2022-05-30 38.05 38.36 38.00 38.31 0.0M
2022-05-27 37.48 38.40 37.48 38.22 0.0M
2022-05-26 37.42 37.51 36.92 37.38 0.0M
2022-05-25 37.60 37.60 37.48 37.48 0.0M
2022-05-24 36.88 36.88 36.88 36.88 0.0M
2022-05-23 37.20 37.20 37.05 37.20 0.0M
2022-05-20 37.21 37.70 37.21 37.70 0.0M
2022-05-19 37.95 38.06 37.76 38.06 0.0M
2022-05-18 38.67 38.67 38.67 38.67 0.0M
2022-05-17 37.97 38.38 37.83 38.37 0.0M
2022-05-16 38.26 38.28 38.26 38.26 0.0M
2022-05-13 37.05 38.35 37.05 38.35 0.0M
2022-05-12 37.22 37.22 37.18 37.18 0.0M
2022-05-11 37.01 37.46 36.70 36.70 0.0M
2022-05-10 36.81 36.95 36.12 36.91 0.0M
2022-05-09 38.67 38.67 36.44 36.44 0.0M
2022-05-06 39.30 39.30 38.75 38.93 0.0M
2022-05-05 40.47 40.47 40.06 40.17 0.0M
2022-05-04 39.62 39.64 39.50 39.64 0.0M
2022-05-03 39.90 39.90 39.90 39.90 0.0M
2022-05-02 40.42 40.73 39.30 39.30 0.0M
2022-04-29 40.00 40.00 39.86 39.86 0.0M
2022-04-28 41.22 41.22 40.10 40.10 0.0M
2022-04-27 40.95 40.95 40.95 40.95 0.0M
2022-04-26 41.90 41.90 40.04 40.04 0.0M
2022-04-25 40.82 40.83 40.19 40.83 0.0M
2022-04-22 43.04 43.04 40.55 40.60 0.0M
2022-04-21 43.80 43.80 43.00 43.00 0.0M
2022-04-20 41.99 43.70 41.99 43.47 0.0M
2022-04-19 41.02 42.40 40.79 42.40 0.0M
2022-04-14 40.99 41.09 40.99 41.02 0.0M
2022-04-13 40.22 40.55 40.22 40.55 0.0M
2022-04-12 40.77 40.77 40.77 40.77 0.0M
2022-04-11 41.16 41.16 40.73 40.73 0.0M
2022-04-08 41.72 41.77 41.16 41.32 0.0M
2022-04-07 40.71 41.38 40.70 41.38 0.0M
2022-04-06 40.16 40.60 40.16 40.59 0.0M
2022-04-05 40.83 40.83 40.83 40.83 0.0M
2022-04-04 41.09 41.10 39.91 39.91 0.0M
2022-03-31 40.15 40.50 40.15 40.24 0.0M
2022-03-30 40.05 40.82 39.96 39.96 0.0M
2022-03-29 40.10 40.24 40.10 40.24 0.0M
2022-03-28 39.98 39.98 39.35 39.89 0.0M
2022-03-25 39.40 39.40 39.40 39.40 0.0M
2022-03-24 39.06 39.06 38.88 38.88 0.0M
2022-03-23 39.63 39.63 38.39 38.39 0.0M
2022-03-22 40.60 40.60 39.90 40.05 0.0M
2022-03-21 39.99 40.17 39.99 40.17 0.0M
2022-03-18 39.88 40.12 39.88 40.12 0.0M
2022-03-17 39.28 39.81 39.28 39.64 0.0M
2022-03-16 39.10 39.60 39.10 39.60 0.0M
2022-03-15 37.93 38.74 37.93 38.74 0.0M
2022-03-14 36.73 37.88 35.71 37.87 0.0M
2022-03-11 38.48 38.48 38.48 38.48 0.0M
2022-03-10 38.15 38.15 37.63 37.88 0.0M
2022-03-09 37.57 37.99 37.57 37.99 0.0M
2022-03-08 38.61 38.61 37.76 37.76 0.0M
2022-03-07 39.68 39.69 39.63 39.69 0.0M
2022-03-04 40.00 40.25 39.11 40.25 0.0M
2022-03-03 39.65 39.88 39.64 39.64 0.0M
2022-03-02 39.81 39.81 39.81 39.81 0.0M
2022-03-01 39.15 39.31 39.15 39.31 0.0M
2022-02-28 39.38 39.64 39.14 39.57 0.0M
2022-02-25 39.21 39.88 38.83 39.88 0.0M
2022-02-24 37.67 39.04 37.67 39.04 0.0M
2022-02-23 37.90 38.93 37.90 38.93 0.0M
2022-02-22 36.99 37.20 36.99 37.20 0.0M
2022-02-21 37.26 37.26 37.07 37.07 0.0M
2022-02-18 37.55 37.55 37.53 37.53 0.0M
2022-02-17 38.76 38.76 38.75 38.75 0.0M
2022-02-16 39.07 39.07 38.27 38.27 0.0M
2022-02-14 37.51 37.72 37.51 37.72 0.0M
2022-02-11 38.03 38.55 37.67 37.67 0.0M
2022-02-10 38.50 38.50 38.22 38.22 0.0M
2022-02-09 38.96 39.28 38.96 39.28 0.0M
2022-02-08 37.47 38.48 37.41 38.48 0.0M
2022-02-07 37.62 37.69 37.12 37.69 0.0M
2022-02-04 37.22 37.52 37.02 37.52 0.0M
2022-02-03 36.97 36.97 36.30 36.30 0.0M
2022-02-02 38.80 39.00 36.22 36.67 0.0M
2022-02-01 37.73 38.26 37.52 38.26 0.0M
2022-01-31 37.91 38.26 37.91 38.09 0.0M
2022-01-28 38.61 38.63 38.51 38.56 0.0M
2022-01-27 39.00 39.00 38.64 38.64 0.0M
2022-01-26 38.35 38.50 38.23 38.23 0.0M
2022-01-25 37.05 37.69 36.78 37.69 0.0M
2022-01-24 38.62 38.62 36.40 37.50 0.0M
2022-01-21 38.64 38.64 37.87 37.87 0.0M
2022-01-20 38.72 39.64 38.72 39.64 0.0M
2022-01-18 38.92 38.96 38.88 38.88 0.0M
2022-01-17 38.98 39.36 38.78 39.36 0.0M
2022-01-14 38.65 39.30 38.33 39.30 0.0M
2022-01-13 38.40 39.44 38.16 39.44 0.0M
2022-01-12 37.97 38.92 37.97 38.81 0.0M
2022-01-11 37.77 38.16 37.09 37.90 0.0M
2022-01-10 37.16 37.16 36.71 37.05 0.0M
2022-01-07 37.69 37.69 37.25 37.31 0.0M
2022-01-06 37.90 38.25 37.90 38.25 0.0M
2022-01-05 38.71 38.71 38.15 38.15 0.0M
2022-01-04 38.53 39.23 38.13 39.23 0.0M
2022-01-03 37.81 37.99 37.45 37.99 0.0M