Boston Scientific

BSX
🏛️ ドイツ →
82.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 38.48 38.48 38.34 38.34 0.0M
2021-12-29 38.67 38.67 38.03 38.13 0.0M
2021-12-28 38.15 38.47 38.15 38.28 0.0M
2021-12-27 37.32 38.28 37.32 38.06 0.0M
2021-12-23 37.86 37.98 37.86 37.98 0.0M
2021-12-22 36.11 36.65 36.11 36.65 0.0M
2021-12-21 34.94 36.04 34.94 36.04 0.0M
2021-12-20 35.00 35.15 35.00 35.15 0.0M
2021-12-17 35.96 35.98 35.46 35.72 0.0M
2021-12-16 35.99 36.03 35.99 36.03 0.0M
2021-12-15 35.33 35.33 35.33 35.33 0.0M
2021-12-14 36.44 36.54 36.44 36.54 0.0M
2021-12-13 36.87 36.87 36.37 36.63 0.0M
2021-12-10 36.82 36.82 36.47 36.47 0.0M
2021-12-09 36.90 36.90 36.90 36.90 0.0M
2021-12-08 36.40 37.05 36.15 36.65 0.0M
2021-12-07 36.70 37.00 36.70 36.91 0.0M
2021-12-06 35.70 36.17 34.86 36.17 0.0M
2021-12-03 35.28 35.28 34.64 34.64 0.0M
2021-12-02 33.78 34.81 33.78 34.81 0.0M
2021-12-01 34.15 34.74 33.95 33.95 0.0M
2021-11-30 33.37 34.15 33.29 33.86 0.0M
2021-11-29 34.88 34.88 34.14 34.20 0.0M
2021-11-26 35.49 36.03 34.21 34.28 0.0M
2021-11-25 36.65 36.65 36.62 36.62 0.0M
2021-11-24 35.51 36.00 35.47 36.00 0.0M
2021-11-23 35.71 36.30 35.41 35.50 0.0M
2021-11-22 36.19 36.65 36.10 36.31 0.0M
2021-11-19 36.23 36.54 36.00 36.00 0.0M
2021-11-18 36.99 36.99 36.31 36.31 0.0M
2021-11-17 36.58 37.00 36.58 36.79 0.0M
2021-11-16 36.07 36.55 36.01 36.01 0.0M
2021-11-15 37.06 37.06 36.40 36.43 0.0M
2021-11-12 36.85 36.92 36.35 36.58 0.0M
2021-11-11 36.53 36.64 36.52 36.55 0.0M
2021-11-10 37.09 37.09 37.09 37.09 0.0M
2021-11-09 37.02 37.65 36.83 37.00 0.0M
2021-11-08 37.50 37.58 37.39 37.58 0.0M
2021-11-05 38.50 38.50 37.68 37.70 0.0M
2021-11-04 37.30 37.30 36.41 36.41 0.0M
2021-11-03 37.58 37.58 37.58 37.58 0.0M
2021-11-02 36.85 37.56 36.85 37.56 0.0M
2021-11-01 37.75 37.75 37.08 37.08 0.0M
2021-10-29 37.34 37.57 36.88 36.97 0.0M
2021-10-28 38.02 38.02 38.02 38.02 0.0M
2021-10-27 38.52 38.52 37.86 37.86 0.0M
2021-10-26 38.29 38.29 38.13 38.13 0.0M
2021-10-25 38.86 38.86 38.60 38.60 0.0M
2021-10-22 38.72 38.72 38.47 38.66 0.0M
2021-10-21 37.96 38.39 37.96 38.39 0.0M
2021-10-20 37.60 38.11 37.60 38.11 0.0M
2021-10-19 37.00 37.52 37.00 37.52 0.0M
2021-10-18 37.68 37.68 36.80 36.80 0.0M
2021-10-15 37.17 37.63 37.17 37.63 0.0M
2021-10-14 35.94 37.13 35.94 37.13 0.0M
2021-10-13 36.68 36.70 36.30 36.33 0.0M
2021-10-12 35.97 35.97 35.97 35.97 0.0M
2021-10-11 36.93 37.03 36.93 37.03 0.0M
2021-10-08 37.53 37.53 37.53 37.53 0.0M
2021-10-07 37.58 37.58 37.58 37.58 0.0M
2021-10-06 36.14 36.77 36.14 36.44 0.0M
2021-10-05 36.41 36.41 36.41 36.41 0.0M
2021-10-04 37.33 37.59 36.14 36.25 0.0M
2021-09-30 37.85 38.11 37.85 38.07 0.0M
2021-09-29 37.91 38.26 37.63 37.90 0.0M
2021-09-28 37.55 37.55 37.45 37.45 0.0M
2021-09-27 38.64 38.64 38.03 38.03 0.0M
2021-09-24 37.95 38.34 37.75 38.22 0.0M
2021-09-23 38.44 38.54 38.33 38.38 0.0M
2021-09-21 37.20 37.91 37.20 37.82 0.0M
2021-09-20 37.15 37.67 37.15 37.38 0.0M
2021-09-17 37.62 38.00 37.30 37.65 0.0M
2021-09-16 38.41 38.50 38.21 38.21 0.0M
2021-09-15 38.28 38.28 38.00 38.20 0.0M
2021-09-14 37.07 37.85 37.07 37.82 0.0M
2021-09-13 38.05 38.12 37.16 37.16 0.0M
2021-09-10 38.83 38.83 37.70 37.76 0.0M
2021-09-09 38.58 38.90 38.01 38.61 0.0M
2021-09-08 38.23 38.54 38.23 38.29 0.0M
2021-09-07 37.96 38.00 37.76 38.00 0.0M
2021-09-06 37.59 38.13 37.59 38.13 0.0M
2021-09-03 37.75 38.29 37.39 37.73 0.0M
2021-09-02 38.62 38.62 38.05 38.21 0.0M
2021-09-01 38.11 38.66 38.11 38.37 0.0M
2021-08-31 38.28 38.28 38.21 38.21 0.0M
2021-08-30 38.33 38.37 38.00 38.00 0.0M
2021-08-27 38.05 38.05 38.05 38.05 0.0M
2021-08-26 38.34 38.37 37.78 38.09 0.0M
2021-08-25 38.44 38.51 37.99 38.06 0.0M
2021-08-24 37.81 38.53 37.81 38.23 0.0M
2021-08-23 38.19 38.33 37.44 37.65 0.0M
2021-08-20 38.15 38.15 38.05 38.08 0.0M
2021-08-19 37.94 38.05 37.65 37.86 0.0M
2021-08-18 38.92 38.99 37.80 37.86 0.0M
2021-08-17 37.97 38.68 37.56 38.68 0.0M
2021-08-16 37.23 37.85 37.23 37.85 0.0M
2021-08-13 37.85 37.85 37.40 37.40 0.0M
2021-08-12 37.43 37.69 36.83 37.53 0.0M
2021-08-11 36.07 36.97 36.07 36.97 0.0M
2021-08-10 37.59 37.79 36.04 36.54 0.0M
2021-08-09 37.53 37.73 37.25 37.25 0.0M
2021-08-06 38.04 38.14 38.04 38.14 0.0M
2021-08-05 37.88 37.88 37.37 37.37 0.0M
2021-08-04 37.96 38.10 37.39 37.39 0.0M
2021-08-03 38.87 38.87 38.58 38.58 0.0M
2021-08-02 38.97 38.97 38.36 38.67 0.0M
2021-07-30 38.27 38.70 38.27 38.70 0.0M
2021-07-29 38.72 38.72 37.89 38.17 0.0M
2021-07-28 38.48 38.58 38.30 38.40 0.0M
2021-07-27 37.15 38.65 37.15 38.28 0.0M
2021-07-23 37.31 37.50 37.31 37.50 0.0M
2021-07-22 36.81 36.81 36.81 36.81 0.0M
2021-07-21 36.56 37.00 36.56 37.00 0.0M
2021-07-20 34.96 36.32 34.81 36.21 0.0M
2021-07-19 35.98 35.98 34.78 34.78 0.0M
2021-07-16 35.52 35.55 35.52 35.55 0.0M
2021-07-15 35.80 35.80 35.49 35.49 0.0M
2021-07-13 36.89 36.89 36.38 36.64 0.0M
2021-07-12 36.94 36.94 36.41 36.87 0.0M
2021-07-09 36.85 36.85 36.79 36.82 0.0M
2021-07-08 37.00 37.00 36.20 36.56 0.0M
2021-07-07 36.67 37.23 36.38 37.20 0.0M
2021-07-06 37.18 37.37 36.75 36.88 0.0M
2021-07-05 37.32 37.32 36.71 37.29 0.0M
2021-07-02 37.00 37.00 37.00 37.00 0.0M
2021-07-01 35.93 36.65 35.93 36.65 0.0M
2021-06-30 36.54 36.54 36.00 36.00 0.0M
2021-06-29 36.15 36.32 36.15 36.32 0.0M
2021-06-28 36.74 36.74 36.27 36.27 0.0M
2021-06-25 36.64 36.64 36.64 36.64 0.0M
2021-06-24 36.92 36.99 36.92 36.99 0.0M
2021-06-23 36.35 36.49 36.35 36.49 0.0M
2021-06-22 36.49 36.49 36.39 36.39 0.0M
2021-06-21 35.86 36.79 35.64 36.79 0.0M
2021-06-18 36.18 36.40 36.18 36.40 0.0M
2021-06-17 35.90 36.40 35.90 36.32 0.0M
2021-06-16 35.00 35.00 35.00 35.00 0.0M
2021-06-15 35.09 35.26 35.09 35.26 0.0M
2021-06-14 35.13 35.13 35.13 35.13 0.0M
2021-06-11 35.61 35.64 35.16 35.16 0.0M
2021-06-10 34.58 35.12 34.58 34.93 0.0M
2021-06-09 34.00 34.50 34.00 34.50 0.0M
2021-06-08 34.35 34.89 34.35 34.42 0.0M
2021-06-07 34.79 34.89 34.51 34.89 0.0M
2021-06-04 34.43 34.43 34.42 34.42 0.0M
2021-06-03 33.60 34.19 33.60 34.19 0.0M
2021-06-02 35.05 35.63 35.05 35.21 0.0M
2021-06-01 34.58 35.05 34.55 35.05 0.0M
2021-05-31 35.13 35.13 34.33 34.59 0.0M
2021-05-27 33.98 34.79 33.98 34.32 0.0M
2021-05-26 34.94 34.94 33.90 34.21 0.0M
2021-05-25 34.96 34.98 34.96 34.98 0.0M
2021-05-24 35.02 35.02 35.02 35.02 0.0M
2021-05-21 34.88 34.88 34.84 34.84 0.0M
2021-05-20 33.98 34.32 33.98 34.29 0.0M
2021-05-19 34.48 34.48 33.85 33.97 0.0M
2021-05-18 34.07 34.60 33.82 34.31 0.0M
2021-05-17 34.44 34.44 34.44 34.44 0.0M
2021-05-14 34.92 34.92 34.41 34.42 0.0M
2021-05-13 34.05 34.64 34.05 34.64 0.0M
2021-05-12 34.74 34.74 34.53 34.53 0.0M
2021-05-11 35.42 35.42 35.42 35.42 0.0M
2021-05-10 35.34 35.46 35.34 35.46 0.0M
2021-05-07 35.44 35.82 35.07 35.43 0.0M
2021-05-06 35.57 35.57 35.33 35.46 0.0M
2021-05-05 36.20 36.38 35.94 36.05 0.0M
2021-05-04 36.04 36.09 35.87 36.09 0.0M
2021-05-03 36.54 36.54 36.02 36.02 0.0M
2021-04-30 36.75 36.75 36.23 36.23 0.0M
2021-04-29 36.22 37.00 36.22 36.27 0.0M
2021-04-28 35.31 36.85 35.31 36.61 0.0M
2021-04-27 35.43 35.43 34.80 34.94 0.0M
2021-04-26 35.07 35.44 35.00 35.00 0.0M
2021-04-23 35.12 35.46 34.81 35.39 0.0M
2021-04-22 35.49 35.50 35.39 35.50 0.0M
2021-04-21 34.96 35.23 34.96 35.23 0.0M
2021-04-20 33.72 34.33 33.63 34.33 0.0M
2021-04-19 33.78 34.10 33.50 33.91 0.0M
2021-04-16 34.46 34.46 34.13 34.13 0.0M
2021-04-15 32.99 34.27 32.75 34.27 0.0M
2021-04-14 32.69 33.21 32.61 33.05 0.0M
2021-04-13 32.84 33.32 32.72 32.94 0.0M
2021-04-12 33.21 33.21 32.82 32.82 0.0M
2021-04-07 32.54 32.67 32.54 32.67 0.0M
2021-04-06 32.73 33.10 32.72 33.10 0.0M
2021-04-01 32.67 32.83 32.59 32.73 0.0M
2021-03-31 32.83 32.83 32.83 32.83 0.0M
2021-03-30 33.10 33.30 33.10 33.30 0.0M
2021-03-29 32.41 32.84 32.05 32.84 0.0M
2021-03-26 32.49 32.49 31.89 31.89 0.0M
2021-03-25 32.23 32.23 31.52 31.86 0.0M
2021-03-24 31.45 31.50 31.45 31.45 0.0M
2021-03-23 32.25 32.25 32.01 32.01 0.0M
2021-03-22 32.32 32.32 32.15 32.15 0.0M
2021-03-19 32.34 32.34 31.93 32.28 0.0M
2021-03-18 32.33 33.03 32.33 33.03 0.0M
2021-03-17 32.41 32.77 32.41 32.77 0.0M
2021-03-16 33.24 33.24 32.59 32.59 0.0M
2021-03-15 32.27 32.86 32.27 32.86 0.0M
2021-03-12 32.20 32.56 31.91 32.56 0.0M
2021-03-11 33.31 33.31 32.38 32.38 0.0M
2021-03-10 33.60 33.63 33.23 33.23 0.0M
2021-03-09 33.17 33.70 33.17 33.66 0.0M
2021-03-08 33.56 33.56 32.95 33.38 0.0M
2021-03-05 31.36 33.00 31.36 33.00 0.0M
2021-03-04 32.30 32.30 31.73 31.73 0.0M
2021-03-03 32.51 32.51 31.52 32.23 0.0M
2021-03-02 32.08 32.19 32.08 32.12 0.0M
2021-03-01 32.06 32.31 31.70 32.31 0.0M
2021-02-26 32.37 32.76 32.37 32.66 0.0M
2021-02-25 32.88 32.88 32.31 32.31 0.0M
2021-02-24 32.28 32.58 32.06 32.41 0.0M
2021-02-23 32.48 32.48 31.96 32.01 0.0M
2021-02-22 31.04 32.23 30.96 32.23 0.0M
2021-02-19 31.00 31.07 31.00 31.07 0.0M
2021-02-18 31.00 31.11 30.80 31.07 0.0M
2021-02-17 31.48 31.50 31.06 31.16 0.0M
2021-02-16 31.84 31.84 31.29 31.29 0.0M
2021-02-15 31.30 31.89 31.30 31.87 0.0M
2021-02-12 31.90 32.29 31.64 31.64 0.0M
2021-02-11 32.34 32.34 31.86 31.92 0.0M
2021-02-10 32.61 32.61 31.93 31.95 0.0M
2021-02-09 32.98 32.98 32.13 32.48 0.0M
2021-02-08 32.81 32.81 31.99 32.63 0.0M
2021-02-05 32.21 32.74 32.21 32.33 0.0M
2021-02-04 31.16 32.59 31.05 32.34 0.0M
2021-02-03 30.80 31.20 29.70 31.20 0.0M
2021-02-02 30.33 30.75 29.89 30.75 0.0M
2021-02-01 29.62 29.97 29.39 29.97 0.0M
2021-01-29 29.93 29.93 29.73 29.82 0.0M
2021-01-28 29.80 30.07 29.18 29.73 0.0M
2021-01-27 30.25 30.25 29.62 29.62 0.0M
2021-01-26 30.70 30.90 30.02 30.02 0.0M
2021-01-25 30.84 31.00 30.04 30.04 0.0M
2021-01-22 30.41 31.10 30.41 30.51 0.0M
2021-01-21 30.46 30.98 30.34 30.98 0.0M
2021-01-20 30.06 30.98 30.06 30.31 0.0M
2021-01-19 30.25 30.30 29.90 29.90 0.0M
2021-01-18 30.38 30.38 30.00 30.30 0.0M
2021-01-15 29.49 30.15 29.48 30.14 0.0M
2021-01-14 30.00 30.00 29.50 29.85 0.0M
2021-01-13 28.89 29.64 28.89 29.62 0.0M
2021-01-12 30.23 30.36 28.50 28.50 0.0M
2021-01-11 30.25 30.25 29.76 29.98 0.0M
2021-01-08 29.68 30.54 29.68 30.15 0.0M
2021-01-07 30.32 30.32 29.66 29.66 0.0M
2021-01-06 29.30 30.00 29.16 29.79 0.0M
2021-01-05 28.96 29.55 28.78 29.55 0.0M
2021-01-04 29.65 30.09 28.75 28.82 0.0M