IPG

IPG
🏛️ ドイツ →
24.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 29.60 29.60 29.60 29.60 0.0M
2023-12-27 30.00 30.00 30.00 30.00 0.0M
2023-12-22 29.80 29.80 29.60 29.60 0.0M
2023-12-20 29.80 29.80 29.80 29.80 0.0M
2023-12-18 30.00 30.00 29.80 29.80 0.0M
2023-12-15 30.00 30.00 29.80 30.00 0.0M
2023-12-14 29.00 29.60 29.00 29.60 0.0M
2023-12-11 28.60 29.40 28.60 29.20 0.0M
2023-12-05 28.80 28.80 28.80 28.80 0.0M
2023-12-04 29.00 29.00 29.00 29.00 0.0M
2023-12-01 28.40 28.40 28.20 28.20 0.0M
2023-11-30 28.00 28.00 28.00 28.00 0.0M
2023-11-29 27.60 28.00 27.60 28.00 0.0M
2023-11-28 27.60 27.60 27.60 27.60 0.0M
2023-11-27 28.00 28.00 28.00 28.00 0.0M
2023-11-24 27.80 28.00 27.80 28.00 0.0M
2023-11-23 27.80 27.80 27.80 27.80 0.0M
2023-11-22 28.00 28.20 28.00 28.20 0.0M
2023-11-20 27.80 27.80 27.80 27.80 0.0M
2023-11-17 27.60 27.80 27.60 27.80 0.0M
2023-11-16 27.80 27.80 27.80 27.80 0.0M
2023-11-15 27.60 28.00 27.60 28.00 0.0M
2023-11-13 27.00 27.00 27.00 27.00 0.0M
2023-11-10 26.80 26.80 26.80 26.80 0.0M
2023-11-06 27.60 27.60 27.60 27.60 0.0M
2023-11-03 27.80 27.80 27.80 27.80 0.0M
2023-11-02 26.80 27.60 26.60 27.40 0.0M
2023-11-01 27.00 27.00 27.00 27.00 0.0M
2023-10-31 26.20 26.20 26.20 26.20 0.0M
2023-10-26 25.80 25.80 25.80 25.80 0.0M
2023-10-23 26.20 26.20 26.20 26.20 0.0M
2023-10-20 26.80 26.80 26.40 26.40 0.0M
2023-10-13 27.60 27.60 27.60 27.60 0.0M
2023-10-12 27.60 27.60 27.60 27.60 0.0M
2023-10-11 27.80 27.80 27.40 27.40 0.0M
2023-10-10 28.00 28.00 27.60 27.80 0.0M
2023-10-09 27.40 27.40 27.40 27.40 0.0M
2023-10-06 27.40 27.60 27.40 27.60 0.0M
2023-10-05 27.00 27.00 27.00 27.00 0.0M
2023-10-04 26.80 26.80 26.60 26.80 0.0M
2023-10-02 27.40 27.40 27.20 27.40 0.0M
2023-09-29 27.60 27.60 27.00 27.00 0.0M
2023-09-28 27.40 27.60 27.20 27.60 0.0M
2023-09-27 27.20 27.40 27.20 27.40 0.0M
2023-09-22 27.60 27.60 27.60 27.60 0.0M
2023-09-20 28.00 28.00 28.00 28.00 0.0M
2023-09-18 28.60 28.60 28.60 28.60 0.0M
2023-09-15 29.00 29.00 28.80 28.80 0.0M
2023-09-14 29.20 29.20 29.20 29.20 0.0M
2023-09-13 28.80 28.80 28.80 28.80 0.0M
2023-09-11 29.80 29.80 29.80 29.80 0.0M
2023-09-07 30.00 30.00 30.00 30.00 0.0M
2023-09-04 30.20 30.20 30.20 30.20 0.0M
2023-09-01 30.20 30.20 30.20 30.20 0.0M
2023-08-30 30.20 30.20 30.20 30.20 0.0M
2023-08-25 30.00 30.00 30.00 30.00 0.0M
2023-08-21 29.60 29.60 29.60 29.60 0.0M
2023-08-18 29.20 29.60 29.20 29.60 0.0M
2023-08-17 29.60 29.60 29.60 29.60 0.0M
2023-08-10 30.40 30.40 30.40 30.40 0.0M
2023-08-08 30.80 30.80 30.40 30.40 0.0M
2023-08-04 30.40 31.00 30.20 31.00 0.0M
2023-08-03 30.80 30.80 30.80 30.80 0.0M
2023-08-02 31.00 31.00 31.00 31.00 0.0M
2023-08-01 31.20 31.20 30.80 31.00 0.0M
2023-07-28 30.80 30.80 30.80 30.80 0.0M
2023-07-27 29.80 30.40 29.60 30.20 0.0M
2023-07-26 29.20 29.40 29.20 29.40 0.0M
2023-07-25 29.40 29.60 28.80 28.80 0.0M
2023-07-24 29.60 29.80 28.60 29.00 0.0M
2023-07-21 32.00 32.00 29.80 29.80 0.0M
2023-07-19 33.60 33.60 33.60 33.60 0.0M
2023-07-18 36.20 36.20 36.20 36.20 0.0M
2023-07-13 34.80 35.20 34.80 35.20 0.0M
2023-07-12 34.60 34.60 34.60 34.60 0.0M
2023-07-10 34.60 34.80 34.60 34.80 0.0M
2023-07-06 34.80 34.80 34.80 34.80 0.0M
2023-07-03 35.60 35.80 35.60 35.80 0.0M
2023-06-28 35.80 35.80 35.60 35.60 0.0M
2023-06-27 36.20 36.20 36.20 36.20 0.0M
2023-06-26 35.80 35.80 35.80 35.80 0.0M
2023-06-23 35.40 35.40 35.40 35.40 0.0M
2023-06-20 37.00 37.00 37.00 37.00 0.0M
2023-06-19 36.80 36.80 36.80 36.80 0.0M
2023-06-16 37.20 37.20 37.20 37.20 0.0M
2023-06-15 37.00 37.00 37.00 37.00 0.0M
2023-06-13 37.20 37.20 37.00 37.00 0.0M
2023-06-12 36.60 36.80 36.60 36.80 0.0M
2023-06-09 37.00 37.00 36.80 36.80 0.0M
2023-06-08 36.80 36.80 36.60 36.60 0.0M
2023-06-05 35.60 35.60 35.60 35.60 0.0M
2023-06-01 35.00 35.00 35.00 35.00 0.0M
2023-05-25 35.40 35.40 35.40 35.40 0.0M
2023-05-24 35.60 35.60 35.20 35.20 0.0M
2023-05-23 35.80 35.80 35.80 35.80 0.0M
2023-05-22 35.60 35.60 35.60 35.60 0.0M
2023-05-19 36.00 36.00 35.80 35.80 0.0M
2023-05-15 34.00 34.00 34.00 34.00 0.0M
2023-05-12 33.80 33.80 33.80 33.80 0.0M
2023-05-10 32.80 32.80 32.80 32.80 0.0M
2023-05-05 32.00 32.00 32.00 32.00 0.0M
2023-05-04 31.20 31.40 31.20 31.20 0.0M
2023-05-03 32.20 32.20 32.20 32.20 0.0M
2023-05-02 33.00 33.00 33.00 33.00 0.0M
2023-04-28 32.60 32.60 32.60 32.60 0.0M
2023-04-27 33.00 33.20 33.00 33.20 0.0M
2023-04-26 33.80 33.80 33.60 33.60 0.0M
2023-04-19 34.80 34.80 34.80 34.80 0.0M
2023-04-18 35.00 35.00 35.00 35.00 0.0M
2023-04-17 34.60 34.60 34.60 34.60 0.0M
2023-04-14 34.20 34.20 34.20 34.20 0.0M
2023-04-11 34.60 34.60 34.60 34.60 0.0M
2023-04-06 33.80 33.80 33.80 33.80 0.0M
2023-04-05 34.40 34.60 33.20 33.20 0.0M
2023-04-04 34.40 34.40 34.00 34.00 0.0M
2023-04-03 34.40 34.40 34.20 34.40 0.0M
2023-03-31 33.80 33.80 33.80 33.80 0.0M
2023-03-30 32.80 33.20 32.80 33.20 0.0M
2023-03-29 32.60 32.60 32.60 32.60 0.0M
2023-03-28 32.60 32.60 32.60 32.60 0.0M
2023-03-27 32.60 33.20 32.60 33.20 0.0M
2023-03-23 32.00 32.20 32.00 32.20 0.0M
2023-03-21 32.40 32.40 32.40 32.40 0.0M
2023-03-20 31.60 31.60 31.40 31.40 0.0M
2023-03-17 32.00 32.00 32.00 32.00 0.0M
2023-03-16 31.40 31.40 31.40 31.40 0.0M
2023-03-15 31.60 31.60 31.60 31.60 0.0M
2023-03-14 31.20 31.40 31.20 31.40 0.0M
2023-03-06 33.40 33.40 33.40 33.40 0.0M
2023-03-03 33.60 33.60 33.60 33.60 0.0M
2023-02-28 33.60 33.60 33.60 33.60 0.0M
2023-02-24 34.40 34.40 34.20 34.20 0.0M
2023-02-23 34.60 34.60 34.60 34.60 0.0M
2023-02-22 34.40 34.40 34.20 34.20 0.0M
2023-02-21 34.80 34.80 34.80 34.80 0.0M
2023-02-15 35.20 35.20 35.20 35.20 0.0M
2023-02-13 34.20 34.20 34.20 34.20 0.0M
2023-02-09 33.40 34.80 33.40 34.60 0.0M
2023-02-06 36.20 36.80 36.20 36.80 0.0M
2023-02-02 33.80 34.80 33.80 34.80 0.0M
2023-02-01 33.40 33.40 33.40 33.40 0.0M
2023-01-30 32.40 32.40 32.40 32.40 0.0M
2023-01-26 33.40 33.40 33.40 33.40 0.0M
2023-01-25 33.20 33.20 33.20 33.20 0.0M
2023-01-23 33.20 33.40 33.20 33.40 0.0M
2023-01-18 33.00 33.00 33.00 33.00 0.0M
2023-01-16 33.20 33.20 32.80 32.80 0.0M
2023-01-13 33.00 33.00 33.00 33.00 0.0M
2023-01-06 33.40 33.40 33.40 33.40 0.0M
2023-01-05 32.80 33.00 32.60 33.00 0.0M
2023-01-02 31.60 32.20 31.40 32.20 0.0M