IPG

IPG
🏛️ ドイツ →
24.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 33.20 33.20 33.20 33.20 0.0M
2021-12-29 33.60 33.60 33.20 33.20 0.0M
2021-12-27 32.60 33.00 32.60 33.00 0.0M
2021-12-20 32.00 32.00 32.00 32.00 0.0M
2021-12-16 32.40 32.40 32.40 32.40 0.0M
2021-12-14 32.20 32.20 32.20 32.20 0.0M
2021-12-09 32.20 32.40 31.80 32.40 0.0M
2021-12-08 32.00 32.00 32.00 32.00 0.0M
2021-12-07 31.40 31.60 31.40 31.60 0.0M
2021-12-06 30.40 30.60 30.20 30.20 0.0M
2021-11-30 29.20 29.20 29.20 29.20 0.0M
2021-11-29 30.00 30.20 30.00 30.20 0.0M
2021-11-26 29.80 29.80 29.20 29.20 0.0M
2021-11-22 30.40 30.40 30.40 30.40 0.0M
2021-11-19 30.80 30.80 30.20 30.20 0.0M
2021-11-15 31.80 31.80 31.80 31.80 0.0M
2021-11-11 31.40 31.40 31.40 31.40 0.0M
2021-11-10 31.00 31.00 31.00 31.00 0.0M
2021-11-04 31.20 31.20 31.20 31.20 0.0M
2021-11-03 30.80 30.80 30.80 30.80 0.0M
2021-11-02 31.60 31.60 31.00 31.00 0.0M
2021-11-01 31.80 31.80 31.60 31.60 0.0M
2021-10-26 31.40 31.40 31.20 31.20 0.0M
2021-10-25 32.00 32.00 31.40 31.40 0.0M
2021-10-21 32.40 32.40 31.40 31.60 0.0M
2021-10-14 32.00 32.00 32.00 32.00 0.0M
2021-10-08 32.60 32.60 32.60 32.60 0.0M
2021-10-07 32.60 33.00 32.60 32.80 0.0M
2021-10-06 32.00 32.20 32.00 32.20 0.0M
2021-10-05 32.40 32.40 32.40 32.40 0.0M
2021-10-04 32.40 32.60 32.40 32.60 0.0M
2021-10-01 32.00 32.80 32.00 32.80 0.0M
2021-09-30 32.20 32.20 32.20 32.20 0.0M
2021-09-29 32.20 32.60 32.20 32.60 0.0M
2021-09-27 33.00 33.40 33.00 33.40 0.0M
2021-09-23 31.80 31.80 31.80 31.80 0.0M
2021-09-22 31.20 31.20 31.20 31.20 0.0M
2021-09-15 31.20 31.20 31.20 31.20 0.0M
2021-09-09 31.20 31.40 31.20 31.40 0.0M
2021-09-07 31.40 31.40 31.40 31.40 0.0M
2021-09-06 31.40 31.40 31.40 31.40 0.0M
2021-09-02 31.40 31.40 31.40 31.40 0.0M
2021-09-01 31.60 31.60 31.60 31.60 0.0M
2021-08-30 31.00 31.00 31.00 31.00 0.0M
2021-08-26 31.60 31.60 31.60 31.60 0.0M
2021-08-25 31.60 31.60 31.60 31.60 0.0M
2021-08-23 31.80 31.80 31.80 31.80 0.0M
2021-08-20 31.00 31.00 31.00 31.00 0.0M
2021-08-19 31.40 31.40 31.40 31.40 0.0M
2021-08-18 31.80 31.80 31.80 31.80 0.0M
2021-08-16 31.40 31.40 31.40 31.40 0.0M
2021-08-12 31.80 31.80 31.80 31.80 0.0M
2021-08-06 31.00 31.00 30.80 30.80 0.0M
2021-08-03 30.00 30.40 30.00 30.40 0.0M
2021-08-02 29.80 30.20 29.80 30.20 0.0M
2021-07-27 30.00 30.00 30.00 30.00 0.0M
2021-07-23 29.20 29.80 29.20 29.80 0.0M
2021-07-22 29.60 29.80 29.60 29.60 0.0M
2021-07-21 26.60 30.00 26.60 30.00 0.0M
2021-07-19 26.20 26.20 26.20 26.20 0.0M
2021-07-13 27.80 27.80 27.40 27.40 0.0M
2021-07-08 27.20 27.20 27.20 27.20 0.0M
2021-07-06 28.20 28.20 28.20 28.20 0.0M
2021-07-05 28.00 28.00 27.80 27.80 0.0M
2021-07-02 28.00 28.00 28.00 28.00 0.0M
2021-06-29 26.60 26.60 26.60 26.60 0.0M
2021-06-28 27.00 27.00 27.00 27.00 0.0M
2021-06-18 27.40 27.40 26.60 26.60 0.0M
2021-06-14 28.40 28.40 28.40 28.40 0.0M
2021-06-11 28.40 28.40 28.40 28.40 0.0M
2021-06-10 28.00 28.00 28.00 28.00 0.0M
2021-06-07 27.40 27.40 27.40 27.40 0.0M
2021-06-01 27.80 27.80 27.60 27.80 0.0M
2021-05-31 27.60 27.60 27.60 27.60 0.0M
2021-05-27 27.60 27.60 27.60 27.60 0.0M
2021-05-26 26.80 26.80 26.80 26.80 0.0M
2021-05-21 27.20 27.40 27.20 27.40 0.0M
2021-05-20 26.60 26.80 26.60 26.80 0.0M
2021-05-19 26.20 26.20 26.20 26.20 0.0M
2021-05-17 26.60 26.60 26.60 26.60 0.0M
2021-05-14 27.00 27.00 26.80 26.80 0.0M
2021-05-11 26.60 26.60 26.60 26.60 0.0M
2021-05-07 27.40 27.40 27.20 27.20 0.0M
2021-05-06 27.40 27.40 27.40 27.40 0.0M
2021-05-05 27.20 27.20 27.20 27.20 0.0M
2021-04-28 25.40 25.40 25.40 25.40 0.0M
2021-04-22 25.40 25.40 25.00 25.00 0.0M
2021-04-14 24.60 24.60 24.60 24.60 0.0M
2021-04-09 24.60 24.60 24.60 24.60 0.0M
2021-04-01 24.60 24.60 24.60 24.60 0.0M
2021-03-25 23.20 23.20 23.20 23.20 0.0M
2021-03-23 24.00 24.00 24.00 24.00 0.0M
2021-03-22 25.20 25.20 25.20 25.20 0.0M
2021-03-18 25.20 25.20 25.00 25.00 0.0M
2021-03-17 24.60 24.60 24.40 24.40 0.0M
2021-03-12 24.20 24.20 24.20 24.20 0.0M
2021-03-09 24.00 24.00 24.00 24.00 0.0M
2021-03-08 24.20 24.20 24.00 24.00 0.0M
2021-03-05 22.60 22.60 22.60 22.60 0.0M
2021-02-23 21.60 21.60 21.60 21.60 0.0M
2021-02-22 20.80 20.80 20.80 20.80 0.0M
2021-02-19 20.60 20.60 20.60 20.60 0.0M
2021-02-10 20.40 20.40 19.80 20.00 0.0M
2021-02-05 22.00 22.00 22.00 22.00 0.0M
2021-02-02 21.00 21.20 21.00 21.20 0.0M
2021-01-26 20.40 20.40 20.40 20.40 0.0M
2021-01-25 20.20 20.20 20.20 20.20 0.0M
2021-01-13 20.20 20.20 20.20 20.20 0.0M
2021-01-12 20.20 20.20 20.20 20.20 0.0M
2021-01-07 20.40 20.40 20.40 20.40 0.0M
2021-01-04 19.20 19.20 19.20 19.20 0.0M