66.72
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 69.98 | 70.52 | 69.98 | 70.52 | 0.0M |
| 2024-12-27 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0M |
| 2024-12-23 | 71.64 | 71.74 | 71.64 | 71.74 | 0.0M |
| 2024-12-20 | 71.14 | 71.14 | 71.14 | 71.14 | 0.0M |
| 2024-12-19 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-12-17 | 72.64 | 72.64 | 72.64 | 72.64 | 0.0M |
| 2024-12-16 | 73.92 | 75.88 | 73.92 | 75.88 | 0.0M |
| 2024-12-10 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0M |
| 2024-12-09 | 72.10 | 72.80 | 72.10 | 72.80 | 0.0M |
| 2024-12-06 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0M |
| 2024-12-04 | 74.14 | 74.14 | 72.00 | 73.00 | 0.0M |
| 2024-12-02 | 74.60 | 74.60 | 73.24 | 73.24 | 0.0M |
| 2024-11-29 | 73.16 | 74.20 | 73.04 | 74.20 | 0.0M |
| 2024-11-26 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0M |
| 2024-11-25 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0M |
| 2024-11-22 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0M |
| 2024-11-19 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0M |
| 2024-11-13 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2024-11-12 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-06 | 78.00 | 80.52 | 78.00 | 80.52 | 0.0M |
| 2024-11-05 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2024-11-04 | 75.08 | 75.08 | 74.78 | 74.78 | 0.0M |
| 2024-11-01 | 74.42 | 75.84 | 74.22 | 75.84 | 0.0M |
| 2024-10-31 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0M |
| 2024-10-29 | 79.66 | 81.04 | 79.66 | 80.20 | 0.0M |
| 2024-10-28 | 72.30 | 72.30 | 72.30 | 72.30 | 0.0M |
| 2024-10-25 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
| 2024-10-23 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0M |
| 2024-10-16 | 68.84 | 69.18 | 68.84 | 69.18 | 0.0M |
| 2024-10-15 | 70.22 | 70.22 | 70.22 | 70.22 | 0.0M |
| 2024-10-09 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2024-10-08 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0M |
| 2024-10-04 | 67.40 | 68.20 | 67.40 | 68.20 | 0.0M |
| 2024-10-03 | 65.04 | 65.04 | 65.04 | 65.04 | 0.0M |
| 2024-10-02 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-09-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-26 | 65.76 | 66.44 | 65.76 | 66.44 | 0.0M |
| 2024-09-20 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0M |
| 2024-09-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-16 | 60.86 | 60.86 | 60.86 | 60.86 | 0.0M |
| 2024-09-13 | 58.42 | 58.42 | 58.42 | 58.42 | 0.0M |
| 2024-09-11 | 56.40 | 56.42 | 56.40 | 56.42 | 0.0M |
| 2024-09-09 | 57.66 | 57.66 | 56.98 | 56.98 | 0.0M |
| 2024-09-06 | 58.64 | 58.64 | 58.64 | 58.64 | 0.0M |
| 2024-09-05 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-04 | 58.52 | 59.58 | 58.52 | 59.20 | 0.0M |
| 2024-09-03 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-09-02 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-08-26 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0M |
| 2024-08-22 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0M |
| 2024-08-21 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-08-20 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0M |
| 2024-08-19 | 61.36 | 61.66 | 60.84 | 61.66 | 0.0M |
| 2024-08-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-08-15 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0M |
| 2024-08-14 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0M |
| 2024-08-13 | 60.66 | 60.66 | 60.66 | 60.66 | 0.0M |
| 2024-08-12 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-07 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0M |
| 2024-08-05 | 62.12 | 62.60 | 61.70 | 62.60 | 0.0M |
| 2024-08-02 | 70.46 | 70.86 | 65.82 | 65.82 | 0.0M |
| 2024-08-01 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0M |
| 2024-07-31 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0M |
| 2024-07-30 | 73.00 | 81.00 | 73.00 | 81.00 | 0.0M |
| 2024-07-24 | 82.72 | 82.72 | 82.72 | 82.72 | 0.0M |
| 2024-07-22 | 80.76 | 81.78 | 80.76 | 81.78 | 0.0M |
| 2024-07-12 | 81.76 | 82.72 | 81.76 | 82.72 | 0.0M |
| 2024-07-11 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0M |
| 2024-07-05 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-07-04 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0M |
| 2024-07-03 | 78.38 | 79.36 | 78.38 | 79.36 | 0.0M |
| 2024-07-02 | 77.02 | 77.02 | 76.72 | 76.72 | 0.0M |
| 2024-07-01 | 79.06 | 79.06 | 78.48 | 78.48 | 0.0M |
| 2024-06-26 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0M |
| 2024-06-25 | 76.92 | 76.92 | 75.36 | 75.36 | 0.0M |
| 2024-06-24 | 78.34 | 78.34 | 77.54 | 77.54 | 0.0M |
| 2024-06-21 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0M |
| 2024-06-17 | 79.10 | 79.88 | 78.84 | 79.88 | 0.0M |
| 2024-06-14 | 80.86 | 80.86 | 79.00 | 79.00 | 0.0M |
| 2024-06-10 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-06-06 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0M |
| 2024-06-05 | 78.14 | 78.48 | 78.14 | 78.48 | 0.0M |
| 2024-06-04 | 79.42 | 79.42 | 79.06 | 79.06 | 0.0M |
| 2024-05-30 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0M |
| 2024-05-28 | 78.24 | 78.24 | 78.24 | 78.24 | 0.0M |
| 2024-05-27 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0M |
| 2024-05-24 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0M |
| 2024-05-23 | 81.20 | 81.20 | 79.80 | 79.80 | 0.0M |
| 2024-05-22 | 80.18 | 81.00 | 80.18 | 81.00 | 0.0M |
| 2024-05-21 | 80.62 | 80.62 | 80.62 | 80.62 | 0.0M |
| 2024-05-16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0M |
| 2024-05-14 | 83.86 | 83.86 | 82.56 | 82.56 | 0.0M |
| 2024-05-13 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0M |
| 2024-05-03 | 81.62 | 81.80 | 81.62 | 81.80 | 0.0M |
| 2024-05-02 | 78.28 | 80.22 | 78.28 | 80.22 | 0.0M |
| 2024-04-30 | 79.60 | 81.52 | 76.54 | 81.52 | 0.0M |
| 2024-04-29 | 83.18 | 83.78 | 83.18 | 83.78 | 0.0M |
| 2024-04-22 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0M |
| 2024-04-17 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0M |
| 2024-04-15 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0M |
| 2024-04-10 | 83.24 | 83.24 | 83.24 | 83.24 | 0.0M |
| 2024-04-09 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0M |
| 2024-04-08 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0M |
| 2024-04-05 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0M |
| 2024-04-02 | 83.56 | 84.40 | 83.56 | 84.40 | 0.0M |
| 2024-03-27 | 82.08 | 83.26 | 82.08 | 83.26 | 0.0M |
| 2024-03-26 | 82.58 | 82.58 | 82.58 | 82.58 | 0.0M |
| 2024-03-25 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0M |
| 2024-03-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-03-21 | 83.50 | 83.74 | 83.50 | 83.74 | 0.0M |
| 2024-03-20 | 81.22 | 81.22 | 80.50 | 80.64 | 0.0M |
| 2024-03-19 | 80.26 | 80.26 | 80.26 | 80.26 | 0.0M |
| 2024-03-18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.0M |
| 2024-03-15 | 79.36 | 79.46 | 79.18 | 79.18 | 0.0M |
| 2024-03-14 | 80.50 | 80.50 | 80.32 | 80.32 | 0.0M |
| 2024-03-13 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0M |
| 2024-03-11 | 82.30 | 82.50 | 82.30 | 82.50 | 0.0M |
| 2024-03-08 | 81.30 | 83.00 | 81.30 | 83.00 | 0.0M |
| 2024-03-07 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0M |
| 2024-03-06 | 81.80 | 81.94 | 81.80 | 81.94 | 0.0M |
| 2024-03-05 | 80.94 | 80.94 | 80.94 | 80.94 | 0.0M |
| 2024-03-04 | 81.56 | 81.56 | 80.64 | 81.40 | 0.0M |
| 2024-03-01 | 80.28 | 80.28 | 80.28 | 80.28 | 0.0M |
| 2024-02-29 | 78.50 | 79.72 | 78.50 | 79.72 | 0.0M |
| 2024-02-28 | 79.96 | 79.96 | 79.86 | 79.86 | 0.0M |
| 2024-02-27 | 78.10 | 79.50 | 78.10 | 79.50 | 0.0M |
| 2024-02-26 | 79.34 | 79.74 | 78.30 | 78.94 | 0.0M |
| 2024-02-21 | 79.22 | 79.94 | 78.44 | 78.44 | 0.0M |
| 2024-02-20 | 80.50 | 80.50 | 79.40 | 79.40 | 0.0M |
| 2024-02-19 | 80.40 | 80.66 | 80.40 | 80.66 | 0.0M |
| 2024-02-16 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-02-15 | 81.64 | 83.70 | 81.30 | 83.12 | 0.0M |
| 2024-02-14 | 81.30 | 83.02 | 81.30 | 82.44 | 0.0M |
| 2024-02-13 | 91.22 | 93.64 | 82.02 | 82.02 | 0.0M |
| 2024-02-12 | 95.04 | 95.04 | 95.04 | 95.04 | 0.0M |
| 2024-02-09 | 94.72 | 95.00 | 94.72 | 95.00 | 0.0M |
| 2024-02-05 | 91.16 | 91.88 | 91.16 | 91.88 | 0.0M |
| 2024-02-02 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0M |
| 2024-01-30 | 91.84 | 91.84 | 91.78 | 91.78 | 0.0M |
| 2024-01-26 | 92.64 | 92.64 | 92.64 | 92.64 | 0.0M |
| 2024-01-25 | 90.72 | 94.02 | 90.72 | 93.22 | 0.0M |
| 2024-01-17 | 90.00 | 90.00 | 88.68 | 88.68 | 0.0M |
| 2024-01-16 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0M |
| 2024-01-08 | 93.56 | 93.56 | 93.56 | 93.56 | 0.0M |
| 2024-01-04 | 93.94 | 93.94 | 93.00 | 93.00 | 0.0M |
| 2024-01-03 | 94.76 | 94.76 | 94.76 | 94.76 | 0.0M |