IDEX

IEX
🏛️ ドイツ →
138.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 210.00 210.00 210.00 210.00 0.0M
2021-12-29 208.00 208.00 208.00 208.00 0.0M
2021-12-28 208.00 208.00 206.00 206.00 0.0M
2021-12-23 202.00 202.00 202.00 202.00 0.0M
2021-12-22 204.00 204.00 202.00 202.00 0.0M
2021-12-20 199.00 199.00 199.00 199.00 0.0M
2021-12-17 208.00 208.00 208.00 208.00 0.0M
2021-12-16 212.00 212.00 212.00 212.00 0.0M
2021-12-15 208.00 208.00 206.00 206.00 0.0M
2021-12-07 212.00 212.00 210.00 210.00 0.0M
2021-12-06 204.00 204.00 202.00 202.00 0.0M
2021-11-30 206.00 206.00 206.00 206.00 0.0M
2021-11-29 210.00 210.00 210.00 210.00 0.0M
2021-11-23 210.00 210.00 210.00 210.00 0.0M
2021-11-22 212.00 212.00 212.00 212.00 0.0M
2021-11-18 208.00 208.00 206.00 206.00 0.0M
2021-11-17 210.00 210.00 210.00 210.00 0.0M
2021-11-16 208.00 208.00 208.00 208.00 0.0M
2021-11-15 206.00 206.00 206.00 206.00 0.0M
2021-11-09 204.00 204.00 204.00 204.00 0.0M
2021-11-08 202.00 202.00 202.00 202.00 0.0M
2021-11-05 200.00 204.00 200.00 204.00 0.0M
2021-11-03 199.00 199.00 197.00 197.00 0.0M
2021-11-02 197.00 197.00 197.00 197.00 0.0M
2021-11-01 194.00 194.00 194.00 194.00 0.0M
2021-10-25 191.00 192.00 191.00 192.00 0.0M
2021-10-20 186.00 186.00 186.00 186.00 0.0M
2021-10-18 182.00 182.00 182.00 182.00 0.0M
2021-10-14 181.00 181.00 181.00 181.00 0.0M
2021-10-13 180.00 180.00 178.00 178.00 0.0M
2021-10-08 184.00 184.00 184.00 184.00 0.0M
2021-10-01 178.00 178.00 178.00 178.00 0.0M
2021-09-30 185.00 185.00 180.00 180.00 0.0M
2021-09-28 185.00 185.00 185.00 185.00 0.0M
2021-09-27 186.00 186.00 185.00 185.00 0.0M
2021-09-24 183.00 183.00 183.00 183.00 0.0M
2021-09-20 182.00 183.00 182.00 183.00 0.0M
2021-09-17 186.00 186.00 186.00 186.00 0.0M
2021-09-15 186.00 186.00 186.00 186.00 0.0M
2021-09-13 185.00 185.00 185.00 185.00 0.0M
2021-08-27 192.00 192.00 192.00 192.00 0.0M
2021-08-24 190.00 190.00 190.00 190.00 0.0M
2021-08-23 190.00 190.00 190.00 190.00 0.0M
2021-08-17 194.00 194.00 192.00 193.00 0.0M
2021-08-12 194.00 194.00 194.00 194.00 0.0M
2021-08-11 194.00 194.00 194.00 194.00 0.0M
2021-08-09 193.00 193.00 193.00 193.00 0.0M
2021-08-04 192.00 192.00 192.00 192.00 0.0M
2021-08-02 192.00 192.00 192.00 192.00 0.0M
2021-07-30 187.00 187.00 187.00 187.00 0.0M
2021-07-28 176.00 184.00 176.00 184.00 0.0M
2021-07-27 192.00 192.00 192.00 192.00 0.0M
2021-07-26 194.00 194.00 194.00 194.00 0.0M
2021-07-22 191.00 191.00 191.00 191.00 0.0M
2021-07-20 189.00 191.00 189.00 191.00 0.0M
2021-07-19 191.00 191.00 188.00 188.00 0.0M
2021-07-15 191.00 191.00 191.00 191.00 0.0M
2021-07-14 189.00 189.00 189.00 189.00 0.0M
2021-07-02 186.00 186.00 186.00 186.00 0.0M
2021-07-01 186.00 186.00 186.00 186.00 0.0M
2021-06-29 184.00 184.00 184.00 184.00 0.0M
2021-06-22 183.00 183.00 183.00 183.00 0.0M
2021-06-21 179.00 179.00 178.00 178.00 0.0M
2021-06-17 181.00 181.00 181.00 181.00 0.0M
2021-06-14 181.00 181.00 181.00 181.00 0.0M
2021-06-10 182.00 182.00 181.00 182.00 0.0M
2021-06-04 184.00 184.00 184.00 184.00 0.0M
2021-05-19 180.00 180.00 180.00 180.00 0.0M
2021-05-14 186.00 186.00 186.00 186.00 0.0M
2021-05-11 185.00 185.00 185.00 185.00 0.0M
2021-04-26 186.00 186.00 186.00 186.00 0.0M
2021-04-23 187.00 187.00 187.00 187.00 0.0M
2021-04-20 183.00 183.00 183.00 183.00 0.0M
2021-04-19 184.00 184.00 183.00 183.00 0.0M
2021-04-16 185.00 185.00 185.00 185.00 0.0M
2021-04-15 180.00 180.00 180.00 180.00 0.0M
2021-04-13 184.00 184.00 184.00 184.00 0.0M
2021-04-12 183.00 183.00 183.00 183.00 0.0M
2021-04-08 180.00 180.00 180.00 180.00 0.0M
2021-04-07 180.00 180.00 180.00 180.00 0.0M
2021-04-06 181.00 181.00 181.00 181.00 0.0M
2021-03-31 181.00 181.00 181.00 181.00 0.0M
2021-03-29 176.00 176.00 176.00 176.00 0.0M
2021-03-25 170.00 171.00 170.00 171.00 0.0M
2021-03-23 168.00 168.00 168.00 168.00 0.0M
2021-03-18 164.00 164.00 164.00 164.00 0.0M
2021-03-12 166.00 166.00 166.00 166.00 0.0M
2021-03-09 169.00 169.00 169.00 169.00 0.0M
2021-03-08 169.00 169.00 169.00 169.00 0.0M
2021-03-02 166.00 166.00 166.00 166.00 0.0M
2021-02-24 162.00 162.00 162.00 162.00 0.0M
2021-02-23 161.00 161.00 161.00 161.00 0.0M
2021-02-22 162.00 162.00 162.00 162.00 0.0M
2021-02-19 159.00 159.00 159.00 159.00 0.0M
2021-02-18 159.00 159.00 159.00 159.00 0.0M
2021-02-16 165.00 165.00 165.00 165.00 0.0M
2021-02-15 166.00 166.00 166.00 166.00 0.0M
2021-02-12 164.00 164.00 164.00 164.00 0.0M
2021-02-11 163.00 164.00 163.00 164.00 0.0M
2021-02-09 164.00 164.00 164.00 164.00 0.0M
2021-02-05 159.00 159.00 159.00 159.00 0.0M
2021-02-04 162.00 162.00 160.00 161.00 0.0M
2021-02-03 163.00 163.00 163.00 163.00 0.0M
2021-02-01 155.00 156.00 155.00 156.00 0.0M
2021-01-29 154.00 154.00 154.00 154.00 0.0M
2021-01-28 154.00 159.00 153.00 156.00 0.0M
2021-01-27 155.00 155.00 155.00 155.00 0.0M
2021-01-26 160.00 160.00 158.00 158.00 0.0M
2021-01-25 162.00 162.00 160.00 160.00 0.0M
2021-01-20 161.00 163.00 161.00 163.00 0.0M
2021-01-18 160.00 160.00 160.00 160.00 0.0M
2021-01-15 163.00 165.00 161.00 161.00 0.0M
2021-01-14 167.00 169.00 166.00 169.00 0.0M
2021-01-13 170.00 170.00 170.00 170.00 0.0M
2021-01-12 173.00 173.00 173.00 173.00 0.0M
2021-01-11 170.00 170.00 170.00 170.00 0.0M
2021-01-08 172.00 172.00 172.00 172.00 0.0M
2021-01-07 169.00 169.00 169.00 169.00 0.0M
2021-01-06 156.00 165.00 156.00 165.00 0.0M
2021-01-05 160.00 160.00 160.00 160.00 0.0M
2021-01-04 163.00 163.00 160.00 160.00 0.0M