5.53
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-09-26 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-09-25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-09-24 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-09-23 | 5.61 | 5.61 | 5.50 | 5.50 | 0.0M |
| 2025-09-22 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2025-09-19 | 5.51 | 5.64 | 5.30 | 5.60 | 0.0M |
| 2025-09-18 | 5.50 | 5.58 | 5.49 | 5.54 | 0.0M |
| 2025-09-17 | 6.45 | 6.45 | 5.45 | 5.50 | 0.0M |
| 2025-09-16 | 5.98 | 6.18 | 5.98 | 6.18 | 0.0M |
| 2025-09-15 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2025-09-12 | 6.10 | 6.10 | 6.09 | 6.09 | 0.0M |
| 2025-09-11 | 6.13 | 6.13 | 6.07 | 6.07 | 0.0M |
| 2025-09-10 | 6.12 | 6.19 | 6.02 | 6.19 | 0.0M |
| 2025-09-09 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2025-09-08 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2025-09-05 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0M |
| 2025-09-04 | 6.39 | 6.39 | 6.38 | 6.38 | 0.0M |
| 2025-09-03 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-09-02 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2025-09-01 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-08-29 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2025-08-28 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-08-27 | 5.86 | 6.00 | 5.86 | 6.00 | 0.0M |
| 2025-08-26 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2025-08-25 | 5.75 | 5.85 | 5.75 | 5.85 | 0.0M |
| 2025-08-22 | 5.76 | 5.84 | 5.76 | 5.84 | 0.0M |
| 2025-08-21 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-08-20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2025-08-19 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2025-08-18 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-08-15 | 6.00 | 6.06 | 5.83 | 5.83 | 0.0M |
| 2025-08-14 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-08-13 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2025-08-12 | 5.77 | 5.84 | 5.61 | 5.72 | 0.0M |
| 2025-08-11 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2025-08-08 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-08-07 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-08-06 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-08-05 | 5.42 | 5.42 | 5.34 | 5.34 | 0.0M |
| 2025-08-04 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2025-08-01 | 5.28 | 5.37 | 5.28 | 5.37 | 0.0M |
| 2025-07-31 | 5.06 | 5.25 | 5.06 | 5.25 | 0.0M |
| 2025-07-30 | 5.41 | 5.41 | 5.21 | 5.21 | 0.0M |
| 2025-07-29 | 5.34 | 5.35 | 5.34 | 5.35 | 0.0M |
| 2025-07-28 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-07-25 | 5.32 | 5.46 | 5.32 | 5.38 | 0.0M |
| 2025-07-24 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-07-23 | 5.50 | 5.54 | 5.38 | 5.54 | 0.0M |
| 2025-07-22 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2025-07-21 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-07-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-07-17 | 5.61 | 5.67 | 5.49 | 5.49 | 0.0M |
| 2025-07-16 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2025-07-15 | 5.92 | 5.92 | 5.84 | 5.84 | 0.0M |
| 2025-07-14 | 5.68 | 5.87 | 5.68 | 5.87 | 0.0M |
| 2025-07-11 | 5.62 | 5.66 | 5.61 | 5.66 | 0.0M |
| 2025-07-10 | 5.63 | 5.69 | 5.63 | 5.69 | 0.0M |
| 2025-07-09 | 5.36 | 5.42 | 5.36 | 5.40 | 0.0M |
| 2025-07-08 | 5.26 | 5.35 | 5.26 | 5.29 | 0.0M |
| 2025-07-07 | 5.18 | 5.29 | 5.15 | 5.22 | 0.0M |
| 2025-07-04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2025-07-02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-07-01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2025-06-30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-06-25 | 5.33 | 5.33 | 5.25 | 5.25 | 0.0M |
| 2025-06-23 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-06-17 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-06-11 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2025-06-09 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2025-06-06 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-05-29 | 5.55 | 5.56 | 5.55 | 5.56 | 0.0M |
| 2025-05-26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-05-22 | 5.03 | 5.03 | 4.92 | 4.92 | 0.0M |
| 2025-05-21 | 4.98 | 5.05 | 4.98 | 5.05 | 0.0M |
| 2025-05-20 | 4.91 | 4.99 | 4.91 | 4.95 | 0.0M |
| 2025-05-19 | 4.15 | 4.83 | 4.15 | 4.83 | 0.0M |
| 2025-05-09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-05-07 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-05-06 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-04-23 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-04-15 | 3.60 | 3.67 | 3.54 | 3.67 | 0.0M |
| 2025-04-09 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-04-08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-04-04 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2025-03-31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-03-28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-03-27 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-03-25 | 3.96 | 3.96 | 3.91 | 3.91 | 0.0M |
| 2025-03-21 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-03-20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-03-14 | 3.75 | 3.75 | 3.68 | 3.68 | 0.0M |
| 2025-03-13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-03-11 | 3.78 | 3.78 | 3.72 | 3.73 | 0.0M |
| 2025-03-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-03-04 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2025-02-24 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2025-02-21 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2025-02-20 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-02-17 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-02-06 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2025-01-28 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-01-20 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-01-17 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-01-14 | 4.51 | 4.51 | 4.44 | 4.44 | 0.0M |
| 2025-01-09 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-01-07 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |