Robert Half

RHI
🏛️ ドイツ →
29.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 78.50 78.50 78.50 78.50 0.0M
2023-12-27 80.00 80.00 79.00 79.00 0.0M
2023-12-22 79.00 79.00 79.00 79.00 0.0M
2023-12-21 78.50 79.00 78.50 79.00 0.0M
2023-12-18 79.50 79.50 79.50 79.50 0.0M
2023-12-15 80.00 80.00 79.50 79.50 0.0M
2023-12-14 77.00 77.00 77.00 77.00 0.0M
2023-12-11 77.00 77.00 77.00 77.00 0.0M
2023-12-08 78.00 78.00 78.00 78.00 0.0M
2023-12-07 77.00 77.00 77.00 77.00 0.0M
2023-12-04 78.00 78.00 78.00 78.00 0.0M
2023-12-01 76.00 76.00 75.50 76.00 0.0M
2023-11-24 74.50 74.50 74.50 74.50 0.0M
2023-11-23 75.00 75.00 75.00 75.00 0.0M
2023-11-21 75.00 75.00 75.00 75.00 0.0M
2023-11-20 74.50 74.50 74.50 74.50 0.0M
2023-11-15 74.50 75.50 74.00 75.50 0.0M
2023-11-14 72.00 72.00 72.00 72.00 0.0M
2023-11-13 72.00 72.00 72.00 72.00 0.0M
2023-11-09 70.50 70.50 70.50 70.50 0.0M
2023-11-08 70.50 70.50 70.50 70.50 0.0M
2023-11-07 71.00 71.00 70.00 70.00 0.0M
2023-11-03 71.00 71.00 71.00 71.00 0.0M
2023-11-02 70.00 70.00 70.00 70.00 0.0M
2023-11-01 70.50 70.50 70.50 70.50 0.0M
2023-10-31 70.00 70.00 70.00 70.00 0.0M
2023-10-30 69.50 69.50 69.50 69.50 0.0M
2023-10-27 69.00 69.00 69.00 69.00 0.0M
2023-10-26 69.50 70.50 69.50 70.50 0.0M
2023-10-25 71.50 71.50 71.50 71.50 0.0M
2023-10-23 70.00 70.00 70.00 70.00 0.0M
2023-10-19 71.50 71.50 71.50 71.50 0.0M
2023-10-16 72.50 72.50 72.50 72.50 0.0M
2023-10-05 69.50 69.50 69.50 69.50 0.0M
2023-10-04 70.00 70.00 70.00 70.00 0.0M
2023-10-03 69.00 69.00 69.00 69.00 0.0M
2023-10-02 70.00 70.00 70.00 70.00 0.0M
2023-09-28 69.50 69.50 69.50 69.50 0.0M
2023-09-25 69.00 69.00 69.00 69.00 0.0M
2023-09-21 69.50 69.50 68.50 68.50 0.0M
2023-09-15 70.50 71.00 70.50 71.00 0.0M
2023-09-13 68.00 68.00 68.00 68.00 0.0M
2023-09-01 68.50 69.50 68.50 69.50 0.0M
2023-08-25 68.50 69.00 68.50 69.00 0.0M
2023-08-23 70.00 70.00 70.00 70.00 0.0M
2023-08-22 70.00 70.00 70.00 70.00 0.0M
2023-08-21 69.00 69.00 69.00 69.00 0.0M
2023-08-17 68.00 68.00 68.00 68.00 0.0M
2023-08-15 69.50 69.50 69.00 69.00 0.0M
2023-08-10 69.50 69.50 69.50 69.50 0.0M
2023-08-09 70.00 70.00 70.00 70.00 0.0M
2023-08-04 69.00 69.00 69.00 69.00 0.0M
2023-08-03 68.50 68.50 68.50 68.50 0.0M
2023-08-01 67.50 67.50 67.00 67.00 0.0M
2023-07-31 68.00 68.00 68.00 68.00 0.0M
2023-07-27 67.50 67.50 66.50 66.50 0.0M
2023-07-26 63.00 68.00 63.00 68.00 0.0M
2023-07-24 71.00 72.50 71.00 72.50 0.0M
2023-07-20 75.00 75.00 75.00 75.00 0.0M
2023-07-18 74.50 74.50 74.50 74.50 0.0M
2023-07-17 73.50 74.00 73.50 74.00 0.0M
2023-07-11 72.00 72.00 72.00 72.00 0.0M
2023-07-06 70.50 70.50 70.50 70.50 0.0M
2023-07-05 71.00 71.00 71.00 71.00 0.0M
2023-06-30 68.00 68.00 68.00 68.00 0.0M
2023-06-29 66.00 66.00 66.00 66.00 0.0M
2023-06-23 65.50 65.50 65.50 65.50 0.0M
2023-06-21 65.00 65.00 65.00 65.00 0.0M
2023-06-16 67.00 67.00 67.00 67.00 0.0M
2023-06-15 66.00 66.50 66.00 66.50 0.0M
2023-06-14 68.00 68.00 66.00 66.00 0.0M
2023-06-12 68.00 68.00 68.00 68.00 0.0M
2023-06-08 67.50 67.50 67.50 67.50 0.0M
2023-06-07 67.00 67.00 67.00 67.00 0.0M
2023-06-06 65.00 65.00 65.00 65.00 0.0M
2023-06-05 65.00 65.00 65.00 65.00 0.0M
2023-06-02 63.50 63.50 63.50 63.50 0.0M
2023-06-01 62.00 62.00 62.00 62.00 0.0M
2023-05-31 62.50 62.50 61.50 61.50 0.0M
2023-05-30 62.00 62.00 62.00 62.00 0.0M
2023-05-26 62.00 62.00 62.00 62.00 0.0M
2023-05-24 62.50 63.50 62.50 62.50 0.0M
2023-05-23 63.50 63.50 63.50 63.50 0.0M
2023-05-22 63.50 64.00 63.50 64.00 0.0M
2023-05-19 63.00 63.00 63.00 63.00 0.0M
2023-05-18 62.50 62.50 62.50 62.50 0.0M
2023-05-16 63.00 63.00 61.50 61.50 0.0M
2023-05-15 61.50 61.50 61.50 61.50 0.0M
2023-05-12 61.50 61.50 61.50 61.50 0.0M
2023-05-11 61.50 62.00 61.50 61.50 0.0M
2023-05-10 61.50 61.50 61.50 61.50 0.0M
2023-05-09 61.00 61.00 60.00 60.50 0.0M
2023-05-08 63.00 63.00 61.00 61.00 0.0M
2023-05-05 61.50 61.50 61.50 61.50 0.0M
2023-05-04 62.00 62.00 62.00 62.00 0.0M
2023-05-03 63.50 63.50 63.50 63.50 0.0M
2023-05-02 66.00 66.00 64.00 65.00 0.0M
2023-04-28 66.00 66.50 66.00 66.50 0.0M
2023-04-27 64.00 64.00 64.00 64.00 0.0M
2023-04-24 67.00 67.00 67.00 67.00 0.0M
2023-04-21 67.00 67.00 67.00 67.00 0.0M
2023-04-17 68.50 69.50 68.50 69.50 0.0M
2023-04-14 69.00 69.00 69.00 69.00 0.0M
2023-04-13 67.00 68.00 67.00 68.00 0.0M
2023-04-12 69.00 69.00 67.50 67.50 0.0M
2023-04-11 69.00 69.00 69.00 69.00 0.0M
2023-04-06 68.00 68.00 68.00 68.00 0.0M
2023-03-30 71.00 71.50 71.00 71.50 0.0M
2023-03-29 71.00 71.00 71.00 71.00 0.0M
2023-03-28 71.00 71.00 70.50 70.50 0.0M
2023-03-24 67.50 67.50 67.50 67.50 0.0M
2023-03-23 69.00 69.00 69.00 69.00 0.0M
2023-03-17 71.00 71.00 68.50 68.50 0.0M
2023-03-14 72.00 72.00 72.00 72.00 0.0M
2023-03-08 76.00 76.00 76.00 76.00 0.0M
2023-03-02 75.50 75.50 75.50 75.50 0.0M
2023-03-01 76.00 76.00 76.00 76.00 0.0M
2023-02-28 75.50 75.50 75.50 75.50 0.0M
2023-02-23 76.00 76.00 76.00 76.00 0.0M
2023-02-17 77.00 77.00 77.00 77.00 0.0M
2023-02-16 78.50 78.50 78.50 78.50 0.0M
2023-02-15 78.00 78.00 78.00 78.00 0.0M
2023-02-10 77.50 79.50 77.50 79.50 0.0M
2023-02-09 78.50 78.50 78.50 78.50 0.0M
2023-02-08 79.00 79.00 79.00 79.00 0.0M
2023-02-07 78.00 79.00 78.00 79.00 0.0M
2023-02-06 79.00 79.00 79.00 79.00 0.0M
2023-02-02 78.00 78.00 78.00 78.00 0.0M
2023-01-30 77.00 77.00 76.00 76.50 0.0M
2023-01-27 71.00 71.00 71.00 71.00 0.0M
2023-01-26 72.00 72.50 72.00 72.50 0.0M
2023-01-23 72.00 72.00 72.00 72.00 0.0M
2023-01-19 70.50 70.50 70.50 70.50 0.0M
2023-01-17 72.00 72.00 72.00 72.00 0.0M
2023-01-16 72.50 72.50 71.50 71.50 0.0M
2023-01-10 70.50 70.50 70.50 70.50 0.0M
2023-01-06 71.50 71.50 71.00 71.00 0.0M