Robert Half

RHI
🏛️ ドイツ →
29.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 99.50 99.50 99.50 99.50 0.0M
2021-12-29 98.50 98.50 98.50 98.50 0.0M
2021-12-28 99.00 99.00 98.50 98.50 0.0M
2021-12-27 97.00 98.50 97.00 98.50 0.0M
2021-12-22 95.50 95.50 95.50 95.50 0.0M
2021-12-20 94.00 94.00 93.00 93.50 0.0M
2021-12-16 97.00 97.00 97.00 97.00 0.0M
2021-12-15 94.50 94.50 94.00 94.50 0.0M
2021-12-14 95.00 95.50 94.50 95.50 0.0M
2021-12-13 98.00 98.00 95.50 95.50 0.0M
2021-12-09 97.50 97.50 96.00 96.00 0.0M
2021-12-07 95.50 96.00 95.50 96.00 0.0M
2021-12-01 97.50 97.50 97.50 97.50 0.0M
2021-11-30 97.50 97.50 97.50 97.50 0.0M
2021-11-29 102.00 102.00 102.00 102.00 0.0M
2021-11-26 108.00 108.00 108.00 108.00 0.0M
2021-11-25 106.00 109.00 106.00 109.00 0.0M
2021-11-22 104.00 105.00 104.00 105.00 0.0M
2021-11-19 106.00 106.00 106.00 106.00 0.0M
2021-11-15 102.00 102.00 102.00 102.00 0.0M
2021-11-12 103.00 103.00 103.00 103.00 0.0M
2021-11-10 102.00 102.00 101.00 101.00 0.0M
2021-11-08 103.00 103.00 103.00 103.00 0.0M
2021-11-02 98.50 99.00 98.00 99.00 0.0M
2021-11-01 98.00 98.50 98.00 98.00 0.0M
2021-10-29 97.50 97.50 97.50 97.50 0.0M
2021-10-25 97.00 99.00 97.00 99.00 0.0M
2021-10-22 96.50 96.50 96.50 96.50 0.0M
2021-10-19 94.00 95.00 94.00 95.00 0.0M
2021-10-18 94.00 94.00 94.00 94.00 0.0M
2021-10-15 94.00 94.00 94.00 94.00 0.0M
2021-10-14 92.50 92.50 92.50 92.50 0.0M
2021-10-11 94.50 95.00 94.00 95.00 0.0M
2021-10-08 93.00 93.00 93.00 93.00 0.0M
2021-10-07 91.00 91.50 91.00 91.50 0.0M
2021-09-27 88.50 88.50 88.50 88.50 0.0M
2021-09-17 86.50 86.50 86.50 86.50 0.0M
2021-09-15 87.50 87.50 87.50 87.50 0.0M
2021-09-09 86.50 86.50 86.50 86.50 0.0M
2021-09-08 86.00 86.00 86.00 86.00 0.0M
2021-09-06 87.00 87.00 87.00 87.00 0.0M
2021-09-03 88.00 88.00 88.00 88.00 0.0M
2021-08-23 88.00 88.00 87.50 87.50 0.0M
2021-08-19 87.00 87.00 87.00 87.00 0.0M
2021-08-18 88.00 88.00 88.00 88.00 0.0M
2021-08-16 88.00 88.00 88.00 88.00 0.0M
2021-08-13 87.00 88.00 87.00 88.00 0.0M
2021-08-09 84.50 84.50 84.00 84.00 0.0M
2021-07-28 81.00 81.50 81.00 81.50 0.0M
2021-07-08 73.50 73.50 73.50 73.50 0.0M
2021-06-22 74.00 74.00 74.00 74.00 0.0M
2021-06-18 72.00 72.00 72.00 72.00 0.0M
2021-06-15 74.50 74.50 74.50 74.50 0.0M
2021-06-08 74.00 74.00 74.00 74.00 0.0M
2021-06-01 74.00 74.00 74.00 74.00 0.0M
2021-05-31 73.00 73.00 73.00 73.00 0.0M
2021-05-21 72.00 72.00 72.00 72.00 0.0M
2021-05-19 72.00 72.00 72.00 72.00 0.0M
2021-05-17 74.50 74.50 74.50 74.50 0.0M
2021-05-12 73.50 73.50 73.50 73.50 0.0M
2021-05-04 73.50 73.50 73.50 73.50 0.0M
2021-04-30 73.50 73.50 73.50 73.50 0.0M
2021-04-28 74.00 74.00 72.50 72.50 0.0M
2021-04-26 72.00 72.00 72.00 72.00 0.0M
2021-04-22 72.50 72.50 72.50 72.50 0.0M
2021-03-30 66.00 66.00 66.00 66.00 0.0M
2021-03-29 65.50 65.50 65.50 65.50 0.0M
2021-03-09 65.50 65.50 65.50 65.50 0.0M
2021-03-01 65.50 65.50 65.50 65.50 0.0M
2021-02-25 67.50 67.50 67.50 67.50 0.0M
2021-02-22 64.00 64.00 64.00 64.00 0.0M
2021-02-19 65.00 65.00 65.00 65.00 0.0M
2021-02-15 61.00 61.00 61.00 61.00 0.0M
2021-02-12 60.00 60.00 60.00 60.00 0.0M
2021-02-11 60.00 60.00 60.00 60.00 0.0M
2021-02-10 60.00 60.00 60.00 60.00 0.0M
2021-02-08 59.00 59.00 59.00 59.00 0.0M
2021-02-04 59.50 59.50 59.00 59.00 0.0M
2021-01-29 57.50 58.50 57.50 58.50 0.0M
2021-01-27 55.00 55.00 55.00 55.00 0.0M
2021-01-26 57.50 57.50 55.00 55.00 0.0M
2021-01-11 52.50 52.50 52.50 52.50 0.0M
2021-01-06 52.00 52.00 52.00 52.00 0.0M