Sanofi ADR

SNY
🏛️ ドイツ →
39.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 39.00 39.00 39.00 39.00 0.0M
2025-09-26 38.60 39.00 38.60 39.00 0.0M
2025-09-25 39.40 39.40 38.40 38.40 0.0M
2025-09-24 39.80 40.00 39.80 40.00 0.0M
2025-09-23 40.00 40.00 39.80 39.80 0.0M
2025-09-19 40.80 40.80 40.80 40.80 0.0M
2025-09-18 40.60 40.60 40.60 40.60 0.0M
2025-09-17 39.40 40.00 39.40 39.80 0.0M
2025-09-16 39.60 39.60 39.60 39.60 0.0M
2025-09-15 41.00 41.00 40.20 40.40 0.0M
2025-09-12 40.20 40.20 40.20 40.20 0.0M
2025-09-11 40.20 40.60 40.20 40.40 0.0M
2025-09-10 40.40 40.40 40.40 40.40 0.0M
2025-09-09 40.60 40.60 40.60 40.60 0.0M
2025-09-08 39.80 39.80 39.60 39.60 0.0M
2025-09-05 39.60 39.60 39.60 39.60 0.0M
2025-09-04 43.80 43.80 38.60 39.40 0.0M
2025-09-03 42.80 42.80 42.80 42.80 0.0M
2025-09-02 43.00 43.00 42.40 42.40 0.0M
2025-09-01 42.00 42.40 42.00 42.40 0.0M
2025-08-29 42.40 42.40 42.40 42.40 0.0M
2025-08-28 42.40 42.40 42.40 42.40 0.0M
2025-08-27 43.40 43.40 43.00 43.40 0.0M
2025-08-26 43.40 43.40 43.40 43.40 0.0M
2025-08-25 44.00 44.00 43.80 43.80 0.0M
2025-08-22 44.00 44.00 44.00 44.00 0.0M
2025-08-21 43.60 43.60 43.60 43.60 0.0M
2025-08-20 43.40 43.40 43.40 43.40 0.0M
2025-08-19 43.00 43.00 43.00 43.00 0.0M
2025-08-18 43.00 43.00 43.00 43.00 0.0M
2025-08-15 42.40 42.40 42.40 42.40 0.0M
2025-08-14 41.80 41.80 41.80 41.80 0.0M
2025-08-13 40.80 40.80 40.80 40.80 0.0M
2025-08-12 40.80 40.80 40.80 40.80 0.0M
2025-08-11 40.80 41.00 40.80 41.00 0.0M
2025-08-08 40.60 40.60 40.60 40.60 0.0M
2025-08-07 40.80 40.80 40.80 40.80 0.0M
2025-08-06 39.80 39.80 39.80 39.80 0.0M
2025-08-05 41.80 41.80 41.40 41.40 0.0M
2025-08-04 40.20 40.20 40.20 40.20 0.0M
2025-08-01 40.20 40.20 39.20 40.00 0.0M
2025-07-31 42.20 42.40 40.40 40.40 0.0M
2025-07-30 43.20 43.20 43.20 43.20 0.0M
2025-07-29 42.80 42.80 42.80 42.80 0.0M
2025-07-28 43.00 43.00 43.00 43.00 0.0M
2025-07-25 42.60 42.60 42.60 42.60 0.0M
2025-07-24 42.80 42.80 42.80 42.80 0.0M
2025-07-23 42.40 42.80 42.20 42.80 0.0M
2025-07-22 41.00 41.00 41.00 41.00 0.0M
2025-07-21 41.40 41.40 41.00 41.00 0.0M
2025-07-18 41.60 41.60 41.60 41.60 0.0M
2025-07-17 42.00 42.00 41.40 41.40 0.0M
2025-07-16 41.60 42.00 41.60 42.00 0.0M
2025-07-15 41.60 41.60 41.60 41.60 0.0M
2025-07-14 41.60 41.60 41.60 41.60 0.0M
2025-07-11 41.80 41.80 41.60 41.60 0.0M
2025-07-10 41.80 41.80 41.80 41.80 0.0M
2025-07-09 41.40 41.60 41.40 41.60 0.0M
2025-07-08 41.20 41.20 41.20 41.20 0.0M
2025-07-07 41.40 41.40 41.40 41.40 0.0M
2025-07-04 41.80 41.80 41.80 41.80 0.0M
2025-07-03 41.40 41.40 41.40 41.40 0.0M
2025-07-02 41.80 41.80 41.80 41.80 0.0M
2025-07-01 41.80 41.80 41.80 41.80 0.0M
2025-06-30 41.00 41.20 41.00 41.20 0.0M
2025-06-27 41.40 41.40 41.40 41.40 0.0M
2025-06-24 42.00 42.20 42.00 42.20 0.0M
2025-06-23 41.60 41.80 41.40 41.80 0.0M
2025-06-20 41.60 41.80 41.60 41.80 0.0M
2025-06-19 41.40 41.40 41.40 41.40 0.0M
2025-06-18 42.00 42.00 42.00 42.00 0.0M
2025-06-16 43.20 43.20 43.20 43.20 0.0M
2025-06-13 44.80 44.80 43.60 43.60 0.0M
2025-06-12 43.00 43.00 43.00 43.00 0.0M
2025-06-11 43.60 43.60 43.60 43.60 0.0M
2025-06-09 44.40 44.40 44.00 44.00 0.0M
2025-06-06 44.00 44.00 44.00 44.00 0.0M
2025-06-04 43.40 43.40 43.40 43.40 0.0M
2025-06-02 43.20 43.20 43.20 43.20 0.0M
2025-05-30 44.00 44.00 43.60 43.60 0.0M
2025-05-27 46.40 46.40 46.40 46.40 0.0M
2025-05-26 45.60 46.20 45.60 46.00 0.0M
2025-05-23 46.40 46.40 45.80 45.80 0.0M
2025-05-21 46.80 46.80 46.80 46.80 0.0M
2025-05-20 47.00 47.00 47.00 47.00 0.0M
2025-05-16 45.80 45.80 45.80 45.80 0.0M
2025-05-14 44.00 44.00 44.00 44.00 0.0M
2025-05-13 45.80 45.80 45.00 45.00 0.0M
2025-05-12 43.80 46.20 43.80 46.20 0.0M
2025-05-09 44.80 44.80 44.60 44.60 0.0M
2025-05-08 46.00 46.00 46.00 46.00 0.0M
2025-05-05 48.60 48.60 48.40 48.40 0.0M
2025-05-02 48.80 48.80 48.80 48.80 0.0M
2025-04-30 47.80 47.80 47.80 47.80 0.0M
2025-04-25 46.60 46.60 46.60 46.60 0.0M
2025-04-24 45.20 45.20 45.20 45.20 0.0M
2025-04-23 46.20 46.20 46.20 46.20 0.0M
2025-04-22 44.20 45.20 44.20 45.20 0.0M
2025-04-16 45.60 45.60 45.60 45.60 0.0M
2025-04-15 45.60 45.80 45.40 45.80 0.0M
2025-04-11 44.40 44.40 44.40 44.40 0.0M
2025-04-08 46.80 46.80 46.80 46.80 0.0M
2025-04-07 45.60 46.20 45.60 46.20 0.0M
2025-04-04 48.20 48.20 48.20 48.20 0.0M
2025-04-03 50.50 50.50 50.50 50.50 0.0M
2025-03-31 52.00 52.00 51.00 51.00 0.0M
2025-03-28 52.00 52.00 52.00 52.00 0.0M
2025-03-26 50.50 50.50 50.50 50.50 0.0M
2025-03-25 52.00 52.00 52.00 52.00 0.0M
2025-03-24 53.00 53.00 52.50 52.50 0.0M
2025-03-19 54.50 54.50 53.00 53.00 0.0M
2025-03-17 53.00 53.00 53.00 53.00 0.0M
2025-03-14 53.50 53.50 53.50 53.50 0.0M
2025-03-13 53.00 53.00 53.00 53.00 0.0M
2025-03-11 55.00 55.00 55.00 55.00 0.0M
2025-03-06 54.00 55.00 54.00 55.00 0.0M
2025-03-05 55.00 55.00 55.00 55.00 0.0M
2025-03-04 54.00 54.00 54.00 54.00 0.0M
2025-03-03 54.00 54.00 54.00 54.00 0.0M
2025-02-28 52.00 52.00 52.00 52.00 0.0M
2025-02-25 52.00 52.00 52.00 52.00 0.0M
2025-02-24 52.50 52.50 51.50 51.50 0.0M
2025-02-18 52.00 52.00 52.00 52.00 0.0M
2025-02-17 51.50 51.50 51.50 51.50 0.0M
2025-02-11 51.50 51.50 51.50 51.50 0.0M
2025-02-10 52.00 52.00 52.00 52.00 0.0M
2025-02-07 51.50 52.00 51.00 52.00 0.0M
2025-02-06 51.50 51.50 51.50 51.50 0.0M
2025-02-04 52.00 52.00 52.00 52.00 0.0M
2025-02-03 52.50 52.50 51.50 51.50 0.0M
2025-01-31 52.00 52.00 52.00 52.00 0.0M
2025-01-30 51.00 52.00 51.00 52.00 0.0M
2025-01-28 51.00 51.50 51.00 51.50 0.0M
2025-01-23 50.50 50.50 50.50 50.50 0.0M
2025-01-22 49.40 49.40 49.40 49.40 0.0M
2025-01-21 49.40 49.40 49.40 49.40 0.0M
2025-01-20 49.60 49.60 49.60 49.60 0.0M
2025-01-17 49.20 49.20 49.20 49.20 0.0M
2025-01-15 47.60 47.60 47.40 47.40 0.0M
2025-01-10 48.20 48.20 48.20 48.20 0.0M
2025-01-09 48.20 48.40 48.20 48.40 0.0M
2025-01-08 47.60 47.80 47.60 47.80 0.0M
2025-01-06 47.00 47.00 47.00 47.00 0.0M
2025-01-02 46.80 46.80 46.60 46.60 0.0M