Trinet Grou

TNET
🏛️ ドイツ →
58.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 106.00 108.00 106.00 108.00 0.0M
2023-12-27 110.00 110.00 107.00 107.00 0.0M
2023-12-20 110.00 110.00 110.00 110.00 0.0M
2023-12-15 113.00 113.00 113.00 113.00 0.0M
2023-12-14 110.00 113.00 109.00 109.00 0.0M
2023-12-08 106.00 106.00 106.00 106.00 0.0M
2023-12-07 105.00 105.00 105.00 105.00 0.0M
2023-12-04 110.00 110.00 110.00 110.00 0.0M
2023-12-01 108.00 109.00 108.00 109.00 0.0M
2023-11-29 106.00 106.00 106.00 106.00 0.0M
2023-11-28 105.00 105.00 105.00 105.00 0.0M
2023-11-24 103.00 103.00 103.00 103.00 0.0M
2023-11-23 104.00 104.00 104.00 104.00 0.0M
2023-11-21 102.00 102.00 101.00 101.00 0.0M
2023-11-17 103.00 103.00 103.00 103.00 0.0M
2023-11-16 103.00 103.00 103.00 103.00 0.0M
2023-11-15 106.00 106.00 106.00 106.00 0.0M
2023-11-10 102.00 102.00 102.00 102.00 0.0M
2023-11-09 97.50 102.00 97.50 102.00 0.0M
2023-11-07 98.00 98.00 98.00 98.00 0.0M
2023-11-03 97.50 97.50 97.50 97.50 0.0M
2023-11-01 95.50 95.50 95.50 95.50 0.0M
2023-10-30 100.00 100.00 99.00 99.00 0.0M
2023-10-27 97.50 97.50 97.50 97.50 0.0M
2023-10-26 104.00 104.00 104.00 104.00 0.0M
2023-10-25 101.00 101.00 101.00 101.00 0.0M
2023-10-23 108.00 108.00 108.00 108.00 0.0M
2023-10-20 105.00 106.00 105.00 106.00 0.0M
2023-10-18 113.00 113.00 112.00 112.00 0.0M
2023-10-16 115.00 115.00 115.00 115.00 0.0M
2023-10-13 114.00 114.00 114.00 114.00 0.0M
2023-10-10 114.00 114.00 114.00 114.00 0.0M
2023-10-09 114.00 114.00 114.00 114.00 0.0M
2023-10-06 112.00 112.00 112.00 112.00 0.0M
2023-09-28 110.00 110.00 110.00 110.00 0.0M
2023-09-25 110.00 110.00 110.00 110.00 0.0M
2023-09-18 109.00 109.00 109.00 109.00 0.0M
2023-09-06 102.00 102.00 102.00 102.00 0.0M
2023-09-05 102.00 102.00 102.00 102.00 0.0M
2023-08-31 103.00 103.00 103.00 103.00 0.0M
2023-08-25 97.00 97.00 97.00 97.00 0.0M
2023-08-23 99.00 99.00 99.00 99.00 0.0M
2023-08-21 96.50 96.50 96.50 96.50 0.0M
2023-08-18 96.50 96.50 96.50 96.50 0.0M
2023-08-04 95.00 95.00 95.00 95.00 0.0M
2023-07-31 94.50 94.50 94.50 94.50 0.0M
2023-07-27 85.50 91.50 85.50 91.50 0.0M
2023-07-24 88.50 88.50 88.50 88.50 0.0M
2023-07-13 83.50 83.50 83.50 83.50 0.0M
2023-07-06 84.50 84.50 84.50 84.50 0.0M
2023-07-05 86.00 86.00 86.00 86.00 0.0M
2023-06-30 87.00 87.00 87.00 87.00 0.0M
2023-06-23 89.50 89.50 89.50 89.50 0.0M
2023-06-20 89.50 89.50 89.50 89.50 0.0M
2023-06-15 89.50 89.50 89.50 89.50 0.0M
2023-06-14 95.50 95.50 95.50 95.50 0.0M
2023-06-12 100.00 100.00 96.00 96.00 0.0M
2023-06-08 90.50 90.50 90.50 90.50 0.0M
2023-06-07 91.50 91.50 91.50 91.50 0.0M
2023-06-01 84.50 84.50 82.00 83.50 0.0M
2023-05-30 85.00 85.00 83.00 83.00 0.0M
2023-05-26 83.50 83.50 83.50 83.50 0.0M
2023-05-19 85.00 85.00 85.00 85.00 0.0M
2023-05-12 82.50 82.50 82.50 82.50 0.0M
2023-05-10 83.50 83.50 83.50 83.50 0.0M
2023-05-02 85.00 85.00 85.00 85.00 0.0M
2023-04-24 76.50 76.50 76.50 76.50 0.0M
2023-04-11 74.00 76.00 74.00 76.00 0.0M
2023-03-14 72.00 72.00 72.00 72.00 0.0M
2023-03-03 79.00 79.00 79.00 79.00 0.0M
2023-02-16 81.00 81.00 81.00 81.00 0.0M
2023-02-13 73.50 73.50 73.50 73.50 0.0M
2023-01-05 66.00 66.00 66.00 66.00 0.0M