58.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-29 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-12-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-12-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-12-21 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-12-16 | 83.50 | 83.50 | 80.50 | 80.50 | 0.0M |
| 2021-12-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-12-13 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-12-09 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-12-02 | 84.00 | 86.00 | 84.00 | 86.00 | 0.0M |
| 2021-12-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-11-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-11-17 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-11-04 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-11-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-10-28 | 85.00 | 85.50 | 85.00 | 85.50 | 0.0M |
| 2021-10-27 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-10-25 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-10-22 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-10-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-10-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2021-10-04 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-09-29 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-08-23 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-08-16 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-08-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-06-29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-06-25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-06-21 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-04 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2021-06-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-05-28 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-05-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2021-05-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2021-05-19 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-04-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-04-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-03-26 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-03-22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-03-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-03-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-12 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-03-02 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-02-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-02-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-01-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2021-01-19 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-01-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-01-04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |