Tegna

TGNA
🏛️ ドイツ →
17.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 19.80 19.80 19.80 19.80 0.0M
2022-12-29 19.70 19.70 19.70 19.70 0.0M
2022-12-23 19.30 19.30 19.30 19.30 0.0M
2022-12-07 18.90 18.90 18.90 18.90 0.0M
2022-12-05 19.20 19.20 19.20 19.20 0.0M
2022-12-02 19.00 19.00 18.90 18.90 0.0M
2022-12-01 18.80 18.80 18.80 18.80 0.0M
2022-11-21 19.30 19.30 19.30 19.30 0.0M
2022-11-08 19.00 19.00 19.00 19.00 0.0M
2022-11-04 19.90 19.90 19.90 19.90 0.0M
2022-11-03 20.40 20.40 20.40 20.40 0.0M
2022-11-02 21.00 21.00 21.00 21.00 0.0M
2022-10-25 21.40 21.40 21.40 21.40 0.0M
2022-10-20 21.00 21.00 21.00 21.00 0.0M
2022-10-05 21.00 21.00 21.00 21.00 0.0M
2022-10-03 21.20 21.20 21.20 21.20 0.0M
2022-08-29 21.40 21.40 21.40 21.40 0.0M
2022-08-09 20.60 20.60 20.60 20.60 0.0M
2022-08-04 20.60 20.60 20.60 20.60 0.0M
2022-08-02 20.40 20.40 20.40 20.40 0.0M
2022-08-01 20.20 20.20 20.20 20.20 0.0M
2022-07-25 20.40 20.60 20.40 20.60 0.0M
2022-06-23 19.90 19.90 19.90 19.90 0.0M
2022-06-22 19.70 19.70 19.70 19.70 0.0M
2022-06-21 19.60 19.60 19.60 19.60 0.0M
2022-06-15 19.60 19.60 19.60 19.60 0.0M
2022-06-09 19.90 19.90 19.90 19.90 0.0M
2022-05-23 19.90 19.90 19.90 19.90 0.0M
2022-05-09 20.00 20.00 20.00 20.00 0.0M
2022-05-03 21.20 21.20 21.20 21.20 0.0M
2022-04-27 21.40 21.40 21.40 21.40 0.0M
2022-04-05 20.60 20.60 20.60 20.60 0.0M
2022-03-28 20.20 20.20 20.20 20.20 0.0M
2022-03-21 20.00 20.00 20.00 20.00 0.0M
2022-03-16 20.40 20.40 20.40 20.40 0.0M
2022-03-15 20.40 20.40 20.40 20.40 0.0M
2022-03-04 20.80 20.80 20.80 20.80 0.0M
2022-03-01 20.60 20.60 20.60 20.60 0.0M
2022-02-24 20.00 20.00 20.00 20.00 0.0M
2022-02-23 19.70 19.80 19.70 19.80 0.0M
2022-02-09 18.40 18.40 18.40 18.40 0.0M
2022-02-07 18.80 18.80 18.80 18.80 0.0M
2022-02-04 17.00 18.60 17.00 18.60 0.0M
2022-01-26 17.40 17.40 17.40 17.40 0.0M
2022-01-21 17.80 17.80 17.80 17.80 0.0M
2022-01-19 18.10 18.40 17.80 17.80 0.0M
2022-01-18 16.80 16.80 16.80 16.80 0.0M
2022-01-13 16.70 16.70 16.70 16.70 0.0M