Amkor

AMKR
🏛️ ドイツ →
25.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 21.80 21.80 21.80 21.80 0.0M
2021-12-23 20.40 20.60 20.40 20.40 0.0M
2021-12-22 20.20 20.20 19.70 19.70 0.0M
2021-12-20 19.70 19.70 18.90 18.90 0.0M
2021-12-14 19.30 19.40 19.30 19.40 0.0M
2021-12-13 20.00 20.00 20.00 20.00 0.0M
2021-12-09 21.40 21.40 20.80 20.80 0.0M
2021-12-07 21.40 21.40 21.40 21.40 0.0M
2021-12-06 19.80 19.80 19.80 19.80 0.0M
2021-12-03 19.90 19.90 19.90 19.90 0.0M
2021-12-01 19.60 19.60 19.60 19.60 0.0M
2021-11-30 19.00 19.00 19.00 19.00 0.0M
2021-11-26 19.90 19.90 19.80 19.80 0.0M
2021-11-24 20.80 20.80 20.80 20.80 0.0M
2021-11-22 22.80 22.80 20.80 21.00 0.0M
2021-11-19 22.60 22.60 22.60 22.60 0.0M
2021-11-18 21.60 22.00 21.60 21.80 0.0M
2021-11-17 21.20 21.40 21.20 21.40 0.0M
2021-11-16 20.80 20.80 20.80 20.80 0.0M
2021-11-15 20.60 20.60 20.60 20.60 0.0M
2021-11-12 19.90 19.90 19.90 19.90 0.0M
2021-11-10 20.00 20.00 19.80 19.80 0.0M
2021-11-09 20.40 20.40 20.40 20.40 0.0M
2021-11-05 20.40 20.80 19.90 20.60 0.0M
2021-11-04 20.00 20.20 20.00 20.20 0.0M
2021-11-01 19.20 19.20 19.20 19.20 0.0M
2021-10-26 20.40 20.60 19.30 19.30 0.0M
2021-10-25 19.80 19.80 19.80 19.80 0.0M
2021-10-22 20.20 20.20 19.60 19.60 0.0M
2021-10-21 19.80 19.80 19.80 19.80 0.0M
2021-10-20 19.50 19.50 19.50 19.50 0.0M
2021-10-19 19.40 19.40 19.20 19.20 0.0M
2021-10-18 19.30 19.30 19.20 19.20 0.0M
2021-10-14 19.10 19.30 19.10 19.30 0.0M
2021-10-13 19.50 19.70 19.00 19.00 0.0M
2021-10-12 20.80 20.80 19.80 19.80 0.0M
2021-10-11 21.40 21.40 21.40 21.40 0.0M
2021-10-08 22.00 22.00 21.80 21.80 0.0M
2021-10-07 22.60 22.60 22.40 22.40 0.0M
2021-10-06 21.40 21.40 21.40 21.40 0.0M
2021-10-04 21.20 21.20 21.20 21.20 0.0M
2021-10-01 21.40 21.40 21.40 21.40 0.0M
2021-09-29 21.80 21.80 21.80 21.80 0.0M
2021-09-28 22.80 22.80 21.80 21.80 0.0M
2021-09-27 22.60 22.60 22.60 22.60 0.0M
2021-09-23 23.20 23.20 23.00 23.00 0.0M
2021-09-21 22.40 22.40 22.40 22.40 0.0M
2021-09-20 23.00 23.00 21.60 21.80 0.0M
2021-09-17 24.20 24.20 24.20 24.20 0.0M
2021-09-16 24.60 24.60 24.60 24.60 0.0M
2021-09-13 24.20 24.40 24.20 24.40 0.0M
2021-09-10 24.00 24.00 23.40 23.40 0.0M
2021-09-09 23.00 23.00 22.80 22.80 0.0M
2021-09-08 23.60 23.60 23.60 23.60 0.0M
2021-09-07 23.80 23.80 23.80 23.80 0.0M
2021-09-06 24.20 24.20 24.20 24.20 0.0M
2021-09-03 24.20 24.20 23.80 23.80 0.0M
2021-09-02 23.80 23.80 23.80 23.80 0.0M
2021-09-01 23.40 23.40 23.20 23.20 0.0M
2021-08-31 23.80 24.00 23.80 24.00 0.0M
2021-08-30 23.60 23.80 23.40 23.80 0.0M
2021-08-27 23.40 23.40 23.20 23.20 0.0M
2021-08-26 22.40 22.40 22.40 22.40 0.0M
2021-08-25 21.60 22.20 21.60 22.20 0.0M
2021-08-24 21.20 22.00 21.20 22.00 0.0M
2021-08-23 21.40 21.40 21.40 21.40 0.0M
2021-08-17 21.40 22.20 21.40 22.20 0.0M
2021-08-16 22.00 22.20 22.00 22.20 0.0M
2021-08-11 22.60 22.60 22.60 22.60 0.0M
2021-08-10 23.60 23.60 23.00 23.20 0.0M
2021-08-09 23.00 23.00 23.00 23.00 0.0M
2021-08-06 23.00 23.20 23.00 23.20 0.0M
2021-08-05 23.00 23.00 23.00 23.00 0.0M
2021-08-04 22.20 22.20 21.80 21.80 0.0M
2021-08-03 21.80 21.80 21.60 21.60 0.0M
2021-08-02 21.60 21.60 21.60 21.60 0.0M
2021-07-29 20.80 21.00 20.80 20.80 0.0M
2021-07-28 20.60 21.00 20.60 21.00 0.0M
2021-07-27 19.90 19.90 19.90 19.90 0.0M
2021-07-22 19.40 19.40 19.40 19.40 0.0M
2021-07-19 18.10 18.10 18.10 18.10 0.0M
2021-07-15 19.80 20.20 19.80 20.20 0.0M
2021-07-14 19.40 19.40 19.40 19.40 0.0M
2021-07-13 19.50 19.50 19.50 19.50 0.0M
2021-07-12 19.30 19.30 19.30 19.30 0.0M
2021-07-09 19.10 19.10 19.10 19.10 0.0M
2021-07-08 18.30 18.80 18.30 18.80 0.0M
2021-07-05 19.10 19.10 19.10 19.10 0.0M
2021-06-30 20.00 20.00 19.90 19.90 0.0M
2021-06-29 20.00 20.00 20.00 20.00 0.0M
2021-06-25 20.00 20.00 20.00 20.00 0.0M
2021-06-18 19.00 19.00 19.00 19.00 0.0M
2021-06-16 19.20 19.20 19.20 19.20 0.0M
2021-06-15 19.70 19.70 19.70 19.70 0.0M
2021-06-14 19.60 19.60 19.10 19.20 0.0M
2021-06-10 19.20 19.20 19.20 19.20 0.0M
2021-06-09 18.90 19.10 18.90 19.10 0.0M
2021-06-07 18.20 18.30 18.20 18.20 0.0M
2021-06-01 17.20 17.50 17.20 17.50 0.0M
2021-05-28 17.30 17.30 17.20 17.20 0.0M
2021-05-27 17.30 17.60 17.30 17.60 0.0M
2021-05-26 17.10 17.40 17.10 17.30 0.0M
2021-05-17 15.80 15.80 15.80 15.80 0.0M
2021-05-11 15.40 15.40 14.80 14.80 0.0M
2021-05-10 16.00 16.10 16.00 16.10 0.0M
2021-05-07 16.70 16.70 16.50 16.50 0.0M
2021-05-06 16.10 16.10 16.10 16.10 0.0M
2021-05-05 17.00 17.00 16.40 16.80 0.0M
2021-05-03 16.70 17.00 16.70 16.90 0.0M
2021-04-30 16.80 16.80 16.80 16.80 0.0M
2021-04-29 17.40 17.40 17.40 17.40 0.0M
2021-04-28 17.90 17.90 17.50 17.50 0.0M
2021-04-27 19.10 19.10 17.50 17.50 0.0M
2021-04-26 20.40 20.60 20.40 20.40 0.0M
2021-04-22 20.00 20.00 20.00 20.00 0.0M
2021-04-21 18.60 19.50 18.60 19.50 0.0M
2021-04-20 19.60 19.60 19.60 19.60 0.0M
2021-04-19 19.20 19.20 19.20 19.20 0.0M
2021-04-15 20.00 20.00 20.00 20.00 0.0M
2021-04-14 21.00 21.00 20.60 20.80 0.0M
2021-04-12 21.20 21.20 21.20 21.20 0.0M
2021-04-09 21.20 21.20 21.00 21.00 0.0M
2021-04-08 21.40 21.40 21.20 21.20 0.0M
2021-04-06 22.20 22.40 21.40 21.40 0.0M
2021-04-01 20.80 20.80 20.80 20.80 0.0M
2021-03-31 19.50 20.60 19.50 20.60 0.0M
2021-03-29 19.00 19.00 19.00 19.00 0.0M
2021-03-26 18.90 19.10 18.90 19.10 0.0M
2021-03-25 18.20 18.20 18.20 18.20 0.0M
2021-03-23 20.20 20.20 18.60 18.60 0.0M
2021-03-22 20.40 20.40 20.40 20.40 0.0M
2021-03-18 20.00 20.00 20.00 20.00 0.0M
2021-03-17 19.30 19.30 19.30 19.30 0.0M
2021-03-12 18.80 18.80 18.80 18.80 0.0M
2021-03-11 18.60 18.70 18.60 18.70 0.0M
2021-03-10 18.60 18.60 18.60 18.60 0.0M
2021-03-09 17.50 17.50 17.50 17.50 0.0M
2021-03-08 18.00 18.00 18.00 18.00 0.0M
2021-03-05 16.80 18.00 16.80 18.00 0.0M
2021-03-04 18.20 18.20 17.30 17.40 0.0M
2021-03-03 19.30 19.30 18.80 18.80 0.0M
2021-03-02 20.60 20.80 19.20 19.20 0.0M
2021-03-01 19.90 21.00 19.90 21.00 0.0M
2021-02-25 20.00 20.00 19.30 19.30 0.0M
2021-02-24 19.00 19.00 19.00 19.00 0.0M
2021-02-23 19.00 19.50 18.60 19.50 0.0M
2021-02-22 19.60 20.20 19.00 19.70 0.0M
2021-02-19 19.10 19.60 19.10 19.60 0.0M
2021-02-18 19.60 19.70 18.70 19.00 0.0M
2021-02-17 21.20 21.60 19.40 19.70 0.0M
2021-02-16 21.00 21.40 20.00 20.80 0.0M
2021-02-15 20.20 21.00 20.00 21.00 0.0M
2021-02-12 19.30 21.40 18.70 20.00 0.0M
2021-02-11 16.80 19.00 16.80 19.00 0.0M
2021-02-09 15.70 16.10 15.50 16.10 0.0M
2021-02-08 15.00 15.80 14.80 15.80 0.0M
2021-02-05 14.40 14.50 14.40 14.50 0.0M
2021-02-03 13.50 13.50 13.50 13.50 0.0M
2021-02-02 14.00 14.00 13.90 13.90 0.0M
2021-02-01 13.00 13.00 13.00 13.00 0.0M
2021-01-29 13.20 13.20 13.20 13.20 0.0M
2021-01-28 13.50 13.50 13.50 13.50 0.0M
2021-01-25 15.50 15.50 14.90 14.90 0.0M
2021-01-21 15.10 15.10 15.10 15.10 0.0M
2021-01-18 15.00 15.00 15.00 15.00 0.0M
2021-01-13 14.40 14.40 14.40 14.40 0.0M
2021-01-11 13.50 13.90 13.50 13.80 0.0M
2021-01-08 13.90 13.90 13.70 13.70 0.0M
2021-01-07 13.70 13.70 13.70 13.70 0.0M
2021-01-06 13.10 13.10 13.10 13.10 0.0M