Brunswick

BC
🏛️ ドイツ →
54.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 88.50 88.50 88.50 88.50 0.0M
2023-12-27 91.50 91.50 87.00 89.00 0.0M
2023-12-22 88.00 88.00 88.00 88.00 0.0M
2023-12-21 86.50 86.50 86.50 86.50 0.0M
2023-12-20 87.50 87.50 87.00 87.00 0.0M
2023-12-19 87.00 87.00 87.00 87.00 0.0M
2023-12-18 87.00 87.50 87.00 87.00 0.0M
2023-12-15 86.50 86.50 86.50 86.50 0.0M
2023-12-14 85.50 85.50 85.50 85.50 0.0M
2023-12-11 79.00 79.00 79.00 79.00 0.0M
2023-12-08 78.00 78.00 78.00 78.00 0.0M
2023-12-07 77.00 78.00 77.00 78.00 0.0M
2023-12-06 75.50 78.00 75.50 77.00 0.0M
2023-12-05 76.50 76.50 76.00 76.00 0.0M
2023-12-01 72.50 72.50 72.50 72.50 0.0M
2023-11-29 72.00 72.00 72.00 72.00 0.0M
2023-11-23 71.50 71.50 71.50 71.50 0.0M
2023-11-22 72.00 72.00 72.00 72.00 0.0M
2023-11-16 72.50 72.50 72.50 72.50 0.0M
2023-11-15 70.00 73.00 70.00 73.00 0.0M
2023-11-14 69.50 69.50 69.50 69.50 0.0M
2023-11-09 67.50 67.50 67.50 67.50 0.0M
2023-11-06 70.00 70.00 70.00 70.00 0.0M
2023-10-30 63.50 63.50 63.50 63.50 0.0M
2023-10-27 64.50 65.50 64.50 65.00 0.0M
2023-10-26 58.50 66.00 58.50 66.00 0.0M
2023-10-23 68.50 68.50 68.50 68.50 0.0M
2023-10-20 68.50 68.50 68.00 68.00 0.0M
2023-10-19 69.50 69.50 69.50 69.50 0.0M
2023-10-17 71.50 71.50 71.50 71.50 0.0M
2023-10-13 70.50 70.50 70.50 70.50 0.0M
2023-10-09 70.50 70.50 70.50 70.50 0.0M
2023-09-28 74.00 74.50 74.00 74.50 0.0M
2023-09-26 75.00 75.00 75.00 75.00 0.0M
2023-09-25 74.50 74.50 74.50 74.50 0.0M
2023-09-20 73.00 74.00 73.00 74.00 0.0M
2023-09-19 71.00 71.00 71.00 71.00 0.0M
2023-09-18 72.50 72.50 72.00 72.00 0.0M
2023-09-15 73.00 73.00 73.00 73.00 0.0M
2023-09-11 71.00 71.00 69.50 69.50 0.0M
2023-09-08 71.50 71.50 71.50 71.50 0.0M
2023-09-06 72.50 72.50 72.50 72.50 0.0M
2023-09-05 73.00 73.00 73.00 73.00 0.0M
2023-08-31 74.00 74.00 74.00 74.00 0.0M
2023-08-25 74.00 74.00 74.00 74.00 0.0M
2023-08-23 74.50 74.50 74.50 74.50 0.0M
2023-08-22 74.50 74.50 74.50 74.50 0.0M
2023-08-21 76.50 77.50 76.50 76.50 0.0M
2023-08-16 76.50 77.00 76.50 77.00 0.0M
2023-08-14 78.50 78.50 78.50 78.50 0.0M
2023-08-10 78.50 80.00 78.50 80.00 0.0M
2023-07-31 77.50 78.00 77.50 78.00 0.0M
2023-07-27 79.50 79.50 77.50 77.50 0.0M
2023-07-24 77.50 78.50 77.50 78.50 0.0M
2023-07-19 75.50 75.50 75.50 75.50 0.0M
2023-07-17 75.00 75.00 75.00 75.00 0.0M
2023-07-14 74.00 74.00 74.00 74.00 0.0M
2023-07-13 79.50 80.00 78.50 78.50 0.0M
2023-07-12 80.00 80.00 80.00 80.00 0.0M
2023-07-11 79.50 79.50 79.50 79.50 0.0M
2023-07-04 79.50 79.50 79.50 79.50 0.0M
2023-07-03 80.00 80.00 80.00 80.00 0.0M
2023-06-29 76.00 76.00 76.00 76.00 0.0M
2023-06-27 76.00 76.00 76.00 76.00 0.0M
2023-06-23 75.50 75.50 75.50 75.50 0.0M
2023-06-20 78.00 78.00 78.00 78.00 0.0M
2023-06-14 80.50 81.00 80.50 81.00 0.0M
2023-06-13 79.50 83.00 79.50 83.00 0.0M
2023-06-12 79.00 79.00 79.00 79.00 0.0M
2023-06-06 76.50 76.50 76.50 76.50 0.0M
2023-06-05 75.50 75.50 74.50 75.00 0.0M
2023-05-31 70.00 70.00 70.00 70.00 0.0M
2023-05-26 71.00 71.00 71.00 71.00 0.0M
2023-05-25 70.00 70.00 70.00 70.00 0.0M
2023-05-23 71.50 71.50 71.00 71.00 0.0M
2023-05-15 71.50 71.50 71.50 71.50 0.0M
2023-05-08 75.00 75.00 75.00 75.00 0.0M
2023-05-03 78.00 78.00 78.00 78.00 0.0M
2023-04-27 75.00 75.00 75.00 75.00 0.0M
2023-04-24 78.50 79.00 78.50 79.00 0.0M
2023-04-20 79.00 79.00 79.00 79.00 0.0M
2023-04-18 75.50 75.50 75.50 75.50 0.0M
2023-04-11 72.50 72.50 72.50 72.50 0.0M
2023-04-05 71.00 71.00 71.00 71.00 0.0M
2023-04-03 75.50 76.00 75.50 76.00 0.0M
2023-03-29 72.84 72.84 72.84 72.84 0.0M
2023-03-23 72.40 72.40 72.40 72.40 0.0M
2023-03-21 74.39 74.39 74.39 74.39 0.0M
2023-03-20 73.70 73.70 73.70 73.70 0.0M
2023-03-17 75.15 75.15 75.10 75.10 0.0M
2023-03-14 75.35 75.35 75.35 75.35 0.0M
2023-03-10 80.19 80.19 80.00 80.00 0.0M
2023-03-06 83.10 83.10 82.93 82.93 0.0M
2023-02-27 83.53 83.53 83.23 83.23 0.0M
2023-02-24 82.44 82.85 82.44 82.85 0.0M
2023-02-20 83.39 83.39 83.39 83.39 0.0M
2023-02-17 82.61 82.71 82.61 82.71 0.0M
2023-02-16 83.96 83.96 83.96 83.96 0.0M
2023-02-10 80.97 80.97 80.97 80.97 0.0M
2023-02-09 82.55 82.55 82.55 82.55 0.0M
2023-02-06 85.11 85.50 85.11 85.50 0.0M
2023-02-03 84.79 85.50 84.79 85.50 0.0M
2023-02-02 73.00 81.97 73.00 81.97 0.0M
2023-01-31 75.85 75.85 75.85 75.85 0.0M
2023-01-27 72.07 72.07 72.07 72.07 0.0M
2023-01-25 73.32 73.32 72.85 72.85 0.0M
2023-01-19 70.04 70.04 70.04 70.04 0.0M
2023-01-16 73.31 73.31 73.31 73.31 0.0M
2023-01-13 73.58 73.58 73.58 73.58 0.0M