| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 08:40 |
16.07 |
16.07 |
16.07 |
16.07 |
0.4K |
| 09:05 |
16.05 |
16.05 |
16.04 |
16.05 |
0.8K |
| 10:45 |
16.10 |
16.25 |
16.10 |
16.25 |
0.3K |
| 11:10 |
16.09 |
16.09 |
16.09 |
16.09 |
0.4K |
| 12:15 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0K |
| 12:20 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 12:50 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 13:20 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 13:25 |
16.26 |
16.26 |
16.26 |
16.26 |
1.3K |
| 14:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 15:50 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 15:55 |
16.34 |
16.34 |
16.34 |
16.34 |
0.6K |
| 16:45 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0K |
| 17:50 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 18:20 |
16.45 |
16.45 |
16.36 |
16.36 |
0.1K |
| 18:50 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 19:35 |
16.45 |
16.45 |
16.45 |
16.45 |
0.1K |
| 19:45 |
16.43 |
16.43 |
16.38 |
16.38 |
0.5K |
| 20:30 |
16.45 |
16.45 |
16.45 |
16.45 |
0.2K |
| 20:35 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 21:35 |
16.39 |
16.39 |
16.39 |
16.39 |
0.1K |
| 22:00 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|