| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
13.41 |
13.46 |
13.18 |
13.29 |
0.0M |
| 2024-12-27 |
13.69 |
13.79 |
13.30 |
13.31 |
0.0M |
| 2024-12-23 |
12.91 |
13.62 |
12.78 |
13.62 |
0.0M |
| 2024-12-20 |
12.89 |
13.04 |
12.62 |
13.01 |
0.0M |
| 2024-12-19 |
13.26 |
13.47 |
12.81 |
12.85 |
0.0M |
| 2024-12-18 |
13.30 |
13.55 |
13.19 |
13.35 |
0.0M |
| 2024-12-17 |
13.18 |
13.29 |
12.86 |
13.27 |
0.0M |
| 2024-12-16 |
13.59 |
13.69 |
13.06 |
13.19 |
0.0M |
| 2024-12-13 |
13.24 |
13.68 |
13.10 |
13.65 |
0.0M |
| 2024-12-12 |
13.55 |
13.85 |
13.08 |
13.18 |
0.0M |
| 2024-12-11 |
14.13 |
14.35 |
13.39 |
13.61 |
0.0M |
| 2024-12-09 |
14.85 |
14.95 |
14.42 |
14.51 |
0.1M |
| 2024-12-06 |
15.14 |
15.16 |
14.36 |
14.51 |
0.0M |
| 2024-12-05 |
15.50 |
15.50 |
14.81 |
14.99 |
0.0M |
| 2024-12-04 |
16.11 |
16.55 |
15.34 |
15.50 |
0.0M |
| 2024-12-03 |
14.92 |
16.35 |
14.92 |
16.30 |
0.0M |
| 2024-12-02 |
15.21 |
15.38 |
14.80 |
14.93 |
0.0M |
| 2024-11-29 |
16.11 |
16.11 |
15.12 |
15.40 |
0.0M |
| 2024-11-28 |
15.95 |
16.29 |
15.77 |
16.02 |
0.0M |
| 2024-11-27 |
17.26 |
17.60 |
15.56 |
16.12 |
0.0M |
| 2024-11-26 |
18.01 |
18.20 |
17.32 |
17.48 |
0.0M |
| 2024-11-25 |
18.51 |
18.84 |
18.01 |
18.17 |
0.0M |
| 2024-11-22 |
18.64 |
18.95 |
18.51 |
18.77 |
0.0M |
| 2024-11-21 |
19.50 |
19.50 |
18.47 |
18.77 |
0.0M |
| 2024-11-20 |
19.59 |
19.64 |
19.21 |
19.21 |
0.0M |
| 2024-11-19 |
18.99 |
19.54 |
18.68 |
19.40 |
0.0M |
| 2024-11-18 |
18.23 |
19.14 |
18.23 |
19.14 |
0.0M |
| 2024-11-15 |
18.77 |
18.87 |
18.40 |
18.46 |
0.0M |
| 2024-11-14 |
18.33 |
18.88 |
18.33 |
18.85 |
0.0M |
| 2024-11-13 |
17.51 |
18.55 |
17.51 |
18.55 |
0.0M |
| 2024-11-12 |
17.89 |
17.93 |
17.40 |
17.53 |
0.0M |
| 2024-11-11 |
17.75 |
17.95 |
17.66 |
17.75 |
0.0M |
| 2024-11-08 |
17.95 |
18.13 |
17.47 |
17.58 |
0.0M |
| 2024-11-07 |
17.70 |
18.18 |
17.70 |
18.12 |
0.0M |
| 2024-11-06 |
17.73 |
17.95 |
17.17 |
17.71 |
0.0M |
| 2024-11-05 |
17.72 |
17.72 |
17.40 |
17.40 |
0.0M |
| 2024-11-04 |
18.00 |
18.00 |
17.50 |
17.61 |
0.0M |
| 2024-11-01 |
17.95 |
18.13 |
17.87 |
17.98 |
0.0M |
| 2024-10-31 |
17.80 |
18.03 |
17.52 |
17.98 |
0.0M |
| 2024-10-30 |
18.10 |
18.21 |
17.67 |
17.75 |
0.0M |
| 2024-10-29 |
18.40 |
18.70 |
18.01 |
18.29 |
0.0M |
| 2024-10-28 |
18.77 |
18.81 |
17.76 |
18.34 |
0.0M |
| 2024-10-25 |
18.78 |
18.79 |
18.33 |
18.53 |
0.0M |
| 2024-10-24 |
18.65 |
18.97 |
18.50 |
18.61 |
0.0M |
| 2024-10-23 |
19.72 |
19.85 |
18.66 |
18.76 |
0.0M |
| 2024-10-22 |
20.21 |
20.22 |
19.72 |
19.72 |
0.0M |
| 2024-10-21 |
20.36 |
20.68 |
20.21 |
20.50 |
0.0M |
| 2024-10-18 |
20.42 |
20.86 |
20.20 |
20.35 |
0.0M |
| 2024-10-17 |
20.28 |
20.47 |
20.13 |
20.46 |
0.0M |
| 2024-10-16 |
20.29 |
20.60 |
20.10 |
20.12 |
0.0M |
| 2024-10-15 |
21.21 |
21.21 |
20.09 |
20.13 |
0.0M |
| 2024-10-14 |
22.31 |
22.31 |
21.38 |
21.38 |
0.0M |
| 2024-10-11 |
22.44 |
22.45 |
21.71 |
21.72 |
0.0M |
| 2024-10-10 |
22.01 |
22.67 |
22.01 |
22.45 |
0.0M |
| 2024-10-09 |
22.64 |
22.66 |
21.80 |
22.01 |
0.0M |
| 2024-10-08 |
23.01 |
23.11 |
22.36 |
22.61 |
0.0M |
| 2024-10-07 |
22.41 |
23.39 |
22.40 |
23.16 |
0.0M |
| 2024-10-04 |
22.62 |
22.63 |
22.21 |
22.25 |
0.0M |
| 2024-10-03 |
21.65 |
22.36 |
21.40 |
22.35 |
0.0M |
| 2024-10-02 |
21.10 |
22.12 |
20.81 |
21.79 |
0.0M |
| 2024-10-01 |
20.56 |
21.24 |
20.14 |
21.00 |
0.0M |
| 2024-09-30 |
20.53 |
20.71 |
20.30 |
20.38 |
0.0M |
| 2024-09-27 |
20.13 |
20.62 |
19.91 |
20.39 |
0.0M |
| 2024-09-26 |
19.52 |
20.30 |
19.42 |
20.30 |
0.0M |
| 2024-09-25 |
20.11 |
20.11 |
19.19 |
19.35 |
0.0M |
| 2024-09-24 |
20.43 |
20.65 |
20.16 |
20.18 |
0.0M |
| 2024-09-23 |
20.11 |
20.36 |
19.81 |
20.19 |
0.0M |
| 2024-09-20 |
20.91 |
20.91 |
19.81 |
20.11 |
0.0M |
| 2024-09-19 |
21.02 |
21.70 |
21.02 |
21.51 |
0.0M |
| 2024-09-18 |
21.00 |
21.08 |
20.72 |
21.00 |
0.0M |
| 2024-09-17 |
20.93 |
21.18 |
20.88 |
20.88 |
0.0M |
| 2024-09-16 |
20.12 |
20.93 |
20.12 |
20.93 |
0.0M |
| 2024-09-13 |
20.28 |
20.57 |
20.15 |
20.46 |
0.0M |
| 2024-09-11 |
19.80 |
20.39 |
19.80 |
20.39 |
0.0M |
| 2024-09-10 |
20.16 |
20.61 |
19.54 |
19.75 |
0.0M |
| 2024-09-09 |
20.01 |
20.29 |
19.79 |
20.08 |
0.0M |
| 2024-09-06 |
20.20 |
20.56 |
19.88 |
19.88 |
0.0M |
| 2024-09-05 |
20.10 |
20.26 |
19.77 |
20.10 |
0.0M |
| 2024-09-04 |
20.88 |
20.99 |
20.18 |
20.20 |
0.0M |
| 2024-09-03 |
21.59 |
21.70 |
20.70 |
20.88 |
0.0M |
| 2024-09-02 |
22.04 |
22.23 |
21.32 |
21.56 |
0.0M |
| 2024-08-30 |
21.54 |
22.21 |
20.40 |
21.81 |
0.0M |
| 2024-08-29 |
21.00 |
21.21 |
20.98 |
21.20 |
0.0M |
| 2024-08-28 |
21.40 |
21.40 |
20.73 |
21.11 |
0.0M |
| 2024-08-27 |
21.73 |
21.73 |
21.11 |
21.40 |
0.0M |
| 2024-08-26 |
21.51 |
21.79 |
21.50 |
21.67 |
0.0M |
| 2024-08-23 |
21.52 |
21.84 |
21.19 |
21.63 |
0.0M |
| 2024-08-22 |
22.13 |
22.16 |
21.55 |
21.55 |
0.0M |
| 2024-08-21 |
22.11 |
22.37 |
22.00 |
22.11 |
0.0M |
| 2024-08-20 |
22.81 |
22.89 |
22.01 |
22.01 |
0.0M |
| 2024-08-19 |
23.05 |
23.12 |
22.65 |
22.65 |
0.0M |
| 2024-08-16 |
22.77 |
23.25 |
22.75 |
22.96 |
0.0M |
| 2024-08-15 |
21.71 |
22.85 |
21.71 |
22.57 |
0.0M |
| 2024-08-14 |
21.51 |
21.94 |
21.26 |
21.71 |
0.0M |
| 2024-08-13 |
21.99 |
22.16 |
21.31 |
21.48 |
0.0M |
| 2024-08-12 |
21.77 |
21.99 |
21.61 |
21.70 |
0.0M |
| 2024-08-09 |
21.31 |
21.39 |
21.06 |
21.06 |
0.0M |
| 2024-08-08 |
21.19 |
21.22 |
20.75 |
20.98 |
0.0M |
| 2024-08-07 |
20.98 |
21.84 |
20.98 |
21.02 |
0.0M |
| 2024-08-06 |
20.55 |
21.16 |
20.35 |
20.99 |
0.0M |
| 2024-08-05 |
20.40 |
20.59 |
19.45 |
20.15 |
0.0M |
| 2024-08-02 |
22.18 |
22.18 |
20.74 |
21.39 |
0.0M |
| 2024-08-01 |
22.84 |
23.12 |
22.21 |
22.41 |
0.0M |
| 2024-07-31 |
22.78 |
22.84 |
22.59 |
22.84 |
0.0M |
| 2024-07-30 |
22.32 |
22.60 |
22.22 |
22.32 |
0.0M |
| 2024-07-29 |
21.57 |
22.62 |
21.57 |
22.00 |
0.0M |
| 2024-07-26 |
22.31 |
22.43 |
21.72 |
21.78 |
0.0M |
| 2024-07-25 |
22.59 |
22.59 |
21.97 |
22.09 |
0.0M |
| 2024-07-24 |
23.11 |
23.30 |
22.66 |
22.89 |
0.0M |
| 2024-07-23 |
23.41 |
23.41 |
22.98 |
23.25 |
0.0M |
| 2024-07-22 |
22.27 |
23.41 |
22.26 |
23.41 |
0.0M |
| 2024-07-19 |
21.59 |
22.10 |
21.57 |
21.87 |
0.0M |
| 2024-07-18 |
21.46 |
21.75 |
21.29 |
21.52 |
0.0M |
| 2024-07-17 |
21.73 |
21.73 |
21.26 |
21.43 |
0.0M |
| 2024-07-16 |
21.72 |
21.86 |
21.57 |
21.79 |
0.0M |
| 2024-07-15 |
21.51 |
21.77 |
21.40 |
21.65 |
0.0M |
| 2024-07-12 |
21.50 |
21.78 |
21.28 |
21.69 |
0.0M |
| 2024-07-11 |
21.49 |
21.49 |
21.01 |
21.27 |
0.0M |
| 2024-07-10 |
21.74 |
21.85 |
21.43 |
21.73 |
0.0M |
| 2024-07-09 |
21.71 |
21.96 |
21.50 |
21.96 |
0.0M |
| 2024-07-08 |
22.67 |
22.68 |
21.91 |
22.11 |
0.0M |
| 2024-07-05 |
22.90 |
23.19 |
22.51 |
22.58 |
0.0M |
| 2024-07-04 |
23.55 |
23.55 |
23.14 |
23.26 |
0.0M |
| 2024-07-03 |
23.48 |
23.77 |
23.33 |
23.54 |
0.0M |
| 2024-07-02 |
22.95 |
23.60 |
22.95 |
23.59 |
0.0M |
| 2024-07-01 |
24.62 |
24.62 |
22.86 |
23.45 |
0.0M |
| 2024-06-28 |
24.70 |
24.86 |
23.94 |
23.95 |
0.0M |
| 2024-06-27 |
24.35 |
24.66 |
24.35 |
24.66 |
0.0M |
| 2024-06-26 |
24.01 |
24.44 |
24.01 |
24.32 |
0.0M |
| 2024-06-25 |
24.11 |
24.46 |
23.95 |
23.97 |
0.0M |
| 2024-06-24 |
24.33 |
24.45 |
23.85 |
24.44 |
0.0M |
| 2024-06-21 |
23.77 |
24.26 |
23.77 |
24.22 |
0.0M |
| 2024-06-20 |
23.57 |
24.03 |
23.34 |
23.97 |
0.0M |
| 2024-06-19 |
23.19 |
23.73 |
23.05 |
23.71 |
0.0M |
| 2024-06-18 |
22.50 |
23.07 |
22.50 |
23.07 |
0.0M |
| 2024-06-17 |
22.36 |
22.73 |
22.06 |
22.19 |
0.0M |
| 2024-06-14 |
23.60 |
23.80 |
22.40 |
22.63 |
0.0M |
| 2024-06-12 |
24.07 |
24.56 |
24.02 |
24.54 |
0.0M |
| 2024-06-11 |
24.90 |
24.90 |
23.75 |
24.31 |
0.0M |
| 2024-06-10 |
24.21 |
24.97 |
24.21 |
24.89 |
0.0M |
| 2024-06-07 |
24.51 |
24.57 |
24.17 |
24.34 |
0.0M |
| 2024-06-06 |
25.15 |
25.35 |
24.61 |
24.65 |
0.0M |
| 2024-06-05 |
24.89 |
25.18 |
24.47 |
25.18 |
0.0M |
| 2024-06-04 |
25.41 |
25.47 |
24.59 |
24.60 |
0.0M |
| 2024-06-03 |
26.49 |
26.49 |
25.20 |
25.41 |
0.0M |
| 2024-05-31 |
25.91 |
27.00 |
25.90 |
25.94 |
0.0M |
| 2024-05-30 |
26.01 |
27.04 |
25.69 |
25.91 |
0.0M |
| 2024-05-29 |
26.92 |
27.04 |
26.47 |
26.65 |
0.0M |
| 2024-05-28 |
27.16 |
27.43 |
26.83 |
26.92 |
0.0M |
| 2024-05-27 |
26.13 |
27.48 |
26.13 |
26.91 |
0.0M |
| 2024-05-24 |
25.99 |
26.50 |
25.83 |
26.47 |
0.0M |
| 2024-05-23 |
25.62 |
26.57 |
25.62 |
25.91 |
0.0M |
| 2024-05-22 |
26.99 |
27.26 |
25.60 |
25.68 |
0.0M |
| 2024-05-21 |
25.99 |
26.80 |
25.75 |
26.71 |
0.0M |
| 2024-05-20 |
25.42 |
26.05 |
25.26 |
26.04 |
0.0M |
| 2024-05-17 |
25.31 |
25.69 |
25.12 |
25.41 |
0.0M |
| 2024-05-16 |
24.80 |
25.31 |
24.78 |
25.31 |
0.0M |
| 2024-05-15 |
24.88 |
25.14 |
24.60 |
24.78 |
0.0M |
| 2024-05-14 |
24.56 |
24.99 |
24.26 |
24.89 |
0.0M |
| 2024-05-13 |
24.59 |
24.79 |
24.34 |
24.57 |
0.0M |
| 2024-05-10 |
23.89 |
24.84 |
23.89 |
24.25 |
0.0M |
| 2024-05-09 |
23.36 |
23.89 |
23.31 |
23.89 |
0.0M |
| 2024-05-08 |
23.19 |
23.64 |
22.93 |
23.45 |
0.0M |
| 2024-05-07 |
23.01 |
23.25 |
22.70 |
23.25 |
0.0M |
| 2024-05-06 |
22.99 |
23.37 |
22.93 |
23.04 |
0.0M |
| 2024-05-03 |
23.07 |
23.27 |
22.70 |
22.99 |
0.0M |
| 2024-05-02 |
22.03 |
22.92 |
21.99 |
22.81 |
0.0M |
| 2024-04-30 |
22.00 |
22.70 |
22.00 |
22.10 |
0.0M |
| 2024-04-29 |
22.12 |
22.30 |
21.89 |
22.10 |
0.0M |
| 2024-04-26 |
21.91 |
22.35 |
21.79 |
22.06 |
0.0M |
| 2024-04-25 |
21.33 |
21.61 |
21.26 |
21.61 |
0.0M |
| 2024-04-24 |
21.72 |
22.05 |
21.18 |
21.30 |
0.0M |
| 2024-04-23 |
21.41 |
22.02 |
21.19 |
21.77 |
0.0M |
| 2024-04-22 |
21.99 |
21.99 |
21.04 |
21.59 |
0.0M |
| 2024-04-19 |
21.48 |
22.31 |
21.48 |
21.71 |
0.0M |
| 2024-04-18 |
22.61 |
22.61 |
21.41 |
21.54 |
0.0M |
| 2024-04-17 |
22.91 |
23.08 |
22.35 |
22.69 |
0.0M |
| 2024-04-16 |
22.71 |
23.07 |
22.46 |
22.85 |
0.0M |
| 2024-04-15 |
22.85 |
23.39 |
22.60 |
22.60 |
0.0M |
| 2024-04-12 |
22.84 |
23.66 |
22.50 |
22.53 |
0.0M |
| 2024-04-11 |
21.64 |
22.89 |
21.62 |
22.85 |
0.0M |
| 2024-04-10 |
21.21 |
21.72 |
21.21 |
21.72 |
0.0M |
| 2024-04-09 |
21.61 |
21.68 |
21.18 |
21.36 |
0.0M |
| 2024-04-08 |
22.28 |
22.33 |
21.65 |
21.83 |
0.0M |
| 2024-04-05 |
22.34 |
22.51 |
21.87 |
21.87 |
0.0M |
| 2024-04-04 |
22.42 |
22.52 |
22.20 |
22.37 |
0.0M |
| 2024-04-03 |
21.99 |
22.50 |
21.84 |
22.44 |
0.0M |
| 2024-04-02 |
22.09 |
22.09 |
21.60 |
21.91 |
0.0M |
| 2024-03-28 |
21.30 |
21.76 |
21.30 |
21.76 |
0.0M |
| 2024-03-27 |
21.12 |
21.48 |
20.82 |
21.48 |
0.0M |
| 2024-03-26 |
21.08 |
21.20 |
20.72 |
20.98 |
0.0M |
| 2024-03-25 |
21.22 |
21.56 |
21.16 |
21.30 |
0.0M |
| 2024-03-22 |
21.42 |
21.52 |
21.20 |
21.22 |
0.0M |
| 2024-03-21 |
21.10 |
21.62 |
20.92 |
21.62 |
0.0M |
| 2024-03-20 |
21.26 |
21.26 |
20.48 |
20.92 |
0.0M |
| 2024-03-19 |
21.82 |
21.84 |
21.30 |
21.32 |
0.0M |
| 2024-03-18 |
21.86 |
22.08 |
21.20 |
21.38 |
0.0M |
| 2024-03-15 |
21.78 |
22.08 |
21.34 |
21.54 |
0.0M |
| 2024-03-14 |
21.08 |
21.94 |
20.96 |
21.82 |
0.0M |
| 2024-03-13 |
20.84 |
21.42 |
20.84 |
21.28 |
0.0M |
| 2024-03-12 |
21.04 |
21.06 |
20.56 |
20.90 |
0.0M |
| 2024-03-11 |
21.34 |
21.34 |
20.70 |
20.90 |
0.0M |
| 2024-03-08 |
21.68 |
21.78 |
21.20 |
21.24 |
0.0M |
| 2024-03-07 |
21.54 |
21.76 |
21.24 |
21.64 |
0.0M |
| 2024-03-06 |
21.60 |
22.16 |
21.32 |
21.48 |
0.0M |
| 2024-03-05 |
20.80 |
21.88 |
20.80 |
21.56 |
0.0M |
| 2024-03-04 |
21.10 |
21.26 |
20.56 |
20.88 |
0.0M |
| 2024-03-01 |
20.96 |
21.30 |
20.80 |
20.94 |
0.0M |
| 2024-02-29 |
21.22 |
22.00 |
20.12 |
20.90 |
0.0M |
| 2024-02-28 |
20.78 |
21.14 |
20.58 |
20.96 |
0.0M |
| 2024-02-27 |
21.44 |
21.44 |
20.56 |
20.72 |
0.0M |
| 2024-02-26 |
20.62 |
21.50 |
20.62 |
21.38 |
0.0M |
| 2024-02-23 |
21.20 |
21.38 |
20.82 |
21.38 |
0.0M |
| 2024-02-22 |
21.74 |
21.74 |
20.84 |
21.18 |
0.0M |
| 2024-02-21 |
22.02 |
22.18 |
21.06 |
21.06 |
0.0M |
| 2024-02-20 |
22.88 |
22.88 |
21.80 |
21.80 |
0.0M |
| 2024-02-19 |
22.84 |
23.04 |
22.20 |
22.80 |
0.0M |
| 2024-02-16 |
22.64 |
22.94 |
22.40 |
22.48 |
0.0M |
| 2024-02-15 |
21.60 |
22.28 |
21.44 |
22.10 |
0.0M |
| 2024-02-14 |
21.52 |
22.16 |
21.52 |
21.52 |
0.0M |
| 2024-02-13 |
21.50 |
21.80 |
21.20 |
21.24 |
0.0M |
| 2024-02-12 |
20.74 |
21.50 |
20.56 |
21.32 |
0.0M |
| 2024-02-09 |
20.62 |
20.84 |
20.40 |
20.60 |
0.0M |
| 2024-02-08 |
20.62 |
20.88 |
20.26 |
20.52 |
0.0M |
| 2024-02-07 |
20.06 |
20.94 |
19.91 |
20.94 |
0.0M |
| 2024-02-06 |
20.38 |
20.56 |
20.02 |
20.08 |
0.0M |
| 2024-02-05 |
20.20 |
20.68 |
19.99 |
20.22 |
0.0M |
| 2024-02-02 |
20.42 |
20.68 |
19.80 |
19.97 |
0.0M |
| 2024-02-01 |
20.96 |
21.54 |
19.65 |
20.36 |
0.0M |
| 2024-01-31 |
20.98 |
21.20 |
20.70 |
21.10 |
0.0M |
| 2024-01-30 |
20.64 |
21.18 |
20.54 |
21.18 |
0.0M |
| 2024-01-29 |
21.28 |
21.34 |
20.38 |
20.64 |
0.0M |
| 2024-01-26 |
20.08 |
20.88 |
19.81 |
20.88 |
0.0M |
| 2024-01-25 |
20.18 |
20.56 |
19.90 |
20.16 |
0.0M |
| 2024-01-24 |
19.69 |
20.28 |
19.60 |
19.86 |
0.0M |
| 2024-01-23 |
19.99 |
19.99 |
19.19 |
19.55 |
0.0M |
| 2024-01-22 |
20.68 |
20.70 |
19.64 |
19.64 |
0.0M |
| 2024-01-19 |
20.32 |
20.64 |
20.18 |
20.46 |
0.0M |
| 2024-01-18 |
20.74 |
20.82 |
20.10 |
20.28 |
0.0M |
| 2024-01-17 |
20.34 |
20.80 |
20.20 |
20.54 |
0.0M |
| 2024-01-16 |
20.90 |
21.26 |
20.40 |
20.44 |
0.0M |
| 2024-01-15 |
20.68 |
20.94 |
20.50 |
20.82 |
0.0M |
| 2024-01-12 |
19.65 |
20.98 |
19.65 |
20.28 |
0.0M |
| 2024-01-11 |
20.08 |
20.08 |
19.20 |
19.60 |
0.0M |
| 2024-01-10 |
20.26 |
20.30 |
19.77 |
19.91 |
0.0M |
| 2024-01-09 |
19.81 |
20.44 |
19.80 |
20.18 |
0.0M |
| 2024-01-08 |
20.64 |
20.98 |
19.54 |
19.90 |
0.0M |
| 2024-01-05 |
18.70 |
20.50 |
18.70 |
20.28 |
0.0M |
| 2024-01-04 |
19.49 |
19.89 |
19.39 |
19.39 |
0.0M |
| 2024-01-03 |
18.63 |
19.41 |
18.48 |
19.41 |
0.0M |
| 2024-01-02 |
18.26 |
19.08 |
18.26 |
18.45 |
0.0M |