TC Energy

TRP
🏛️ ドイツ →
45.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 45.81 45.81 45.21 45.21 0.0M
2025-09-26 46.33 46.33 46.27 46.32 0.0M
2025-09-25 45.79 46.03 45.79 45.90 0.0M
2025-09-24 44.98 44.98 44.98 44.98 0.0M
2025-09-23 45.01 45.01 45.01 45.01 0.0M
2025-09-22 44.87 44.87 44.80 44.80 0.0M
2025-09-19 44.39 44.88 44.29 44.75 0.0M
2025-09-18 44.43 44.71 43.99 44.71 0.0M
2025-09-17 43.70 43.70 43.70 43.70 0.0M
2025-09-16 44.53 44.53 44.05 44.23 0.0M
2025-09-15 44.94 44.94 44.36 44.36 0.0M
2025-09-12 44.55 44.56 44.55 44.56 0.0M
2025-09-11 44.40 44.40 44.40 44.40 0.0M
2025-09-10 44.25 44.45 44.25 44.45 0.0M
2025-09-09 44.09 44.42 44.09 44.42 0.0M
2025-09-08 44.68 44.68 44.16 44.16 0.0M
2025-09-05 43.86 43.86 43.86 43.86 0.0M
2025-09-04 44.74 44.74 44.74 44.74 0.0M
2025-09-03 44.19 44.19 44.19 44.19 0.0M
2025-09-02 44.39 44.39 44.35 44.35 0.0M
2025-09-01 44.75 44.75 44.02 44.09 0.0M
2025-08-29 44.30 44.30 44.30 44.30 0.0M
2025-08-28 43.79 44.00 43.68 43.68 0.0M
2025-08-27 44.01 44.10 44.01 44.10 0.0M
2025-08-26 43.79 43.79 43.31 43.31 0.0M
2025-08-25 43.91 44.15 43.67 43.73 0.0M
2025-08-22 44.64 44.64 43.94 43.94 0.0M
2025-08-21 44.33 44.55 44.33 44.55 0.0M
2025-08-20 44.27 44.27 43.79 43.79 0.0M
2025-08-19 43.00 43.00 43.00 43.00 0.0M
2025-08-18 43.40 43.74 43.22 43.22 0.0M
2025-08-15 43.97 43.97 43.97 43.97 0.0M
2025-08-14 43.88 43.88 43.88 43.88 0.0M
2025-08-13 42.53 43.40 42.53 43.35 0.0M
2025-08-12 43.24 43.24 43.24 43.24 0.0M
2025-08-11 42.07 42.70 42.07 42.70 0.0M
2025-08-08 42.51 42.81 42.49 42.75 0.0M
2025-08-07 43.08 43.08 42.58 42.58 0.0M
2025-08-06 42.22 42.22 42.11 42.11 0.0M
2025-08-05 41.77 41.77 41.77 41.77 0.0M
2025-08-04 42.03 42.03 41.45 41.84 0.0M
2025-08-01 42.02 42.02 41.24 41.51 0.0M
2025-07-31 41.48 41.48 41.48 41.48 0.0M
2025-07-30 40.90 40.90 40.76 40.76 0.0M
2025-07-29 40.72 40.72 40.72 40.72 0.0M
2025-07-28 40.33 40.33 40.33 40.33 0.0M
2025-07-25 40.46 40.46 40.46 40.46 0.0M
2025-07-24 40.75 40.77 40.47 40.77 0.0M
2025-07-23 41.04 41.04 40.82 40.82 0.0M
2025-07-22 40.13 40.84 40.13 40.84 0.0M
2025-07-21 40.92 41.10 40.60 40.60 0.0M
2025-07-18 41.09 41.09 41.09 41.09 0.0M
2025-07-17 41.89 41.89 41.27 41.41 0.0M
2025-07-16 41.60 41.60 41.60 41.60 0.0M
2025-07-15 41.52 41.75 41.52 41.75 0.0M
2025-07-14 40.73 41.09 40.73 41.09 0.0M
2025-07-11 40.25 40.25 40.25 40.25 0.0M
2025-07-10 40.43 40.43 40.43 40.43 0.0M
2025-07-09 40.48 40.64 39.85 39.85 0.0M
2025-07-08 40.09 40.09 40.06 40.06 0.0M
2025-07-07 41.02 41.18 41.02 41.14 0.0M
2025-07-04 40.84 40.84 40.84 40.84 0.0M
2025-07-03 41.09 41.09 41.09 41.09 0.0M
2025-07-02 40.77 40.77 40.26 40.26 0.0M
2025-07-01 41.58 41.58 41.58 41.58 0.0M
2025-06-30 41.15 41.15 41.15 41.15 0.0M
2025-06-27 40.83 42.20 40.83 42.20 0.0M
2025-06-26 40.72 40.72 40.72 40.72 0.0M
2025-06-25 40.50 40.50 40.50 40.50 0.0M
2025-06-24 40.13 40.44 40.13 40.40 0.0M
2025-06-23 41.19 41.56 41.09 41.09 0.0M
2025-06-20 41.13 41.13 41.13 41.13 0.0M
2025-06-19 42.07 42.07 41.34 41.34 0.0M
2025-06-17 42.82 42.82 42.29 42.29 0.0M
2025-06-16 43.12 43.12 42.93 42.93 0.0M
2025-06-13 44.13 44.13 43.55 43.55 0.0M
2025-06-12 43.22 43.22 43.09 43.09 0.0M
2025-06-10 43.30 43.30 43.13 43.21 0.0M
2025-06-09 44.55 44.55 43.50 43.73 0.0M
2025-06-04 44.86 45.40 44.86 45.40 0.0M
2025-06-03 44.77 44.77 44.77 44.77 0.0M
2025-06-02 44.79 45.02 44.55 44.55 0.0M
2025-05-29 44.72 44.72 44.72 44.72 0.0M
2025-05-27 44.34 44.34 44.34 44.34 0.0M
2025-05-26 44.04 44.46 44.03 44.32 0.0M
2025-05-23 43.83 43.83 43.83 43.83 0.0M
2025-05-22 44.18 44.18 44.18 44.18 0.0M
2025-05-21 44.10 44.10 44.10 44.10 0.0M
2025-05-19 44.07 44.07 43.93 44.04 0.0M
2025-05-16 44.29 44.51 44.29 44.51 0.0M
2025-05-15 43.35 43.35 43.35 43.35 0.0M
2025-05-13 43.32 43.32 42.98 42.98 0.0M
2025-05-12 45.11 45.31 43.85 43.85 0.0M
2025-05-09 43.97 43.97 43.58 43.58 0.0M
2025-05-08 45.13 45.13 45.13 45.13 0.0M
2025-05-07 44.96 44.96 44.29 44.29 0.0M
2025-05-06 45.14 45.14 45.14 45.14 0.0M
2025-05-05 44.58 44.79 44.25 44.79 0.0M
2025-05-02 44.39 44.39 44.11 44.11 0.0M
2025-04-30 44.11 44.13 43.62 44.13 0.0M
2025-04-28 43.93 43.93 43.58 43.58 0.0M
2025-04-25 43.67 43.67 43.67 43.67 0.0M
2025-04-24 43.44 43.44 43.44 43.44 0.0M
2025-04-23 43.53 43.53 43.09 43.10 0.0M
2025-04-22 42.81 42.95 42.81 42.95 0.0M
2025-04-17 42.91 43.44 42.91 43.44 0.0M
2025-04-16 42.76 42.76 42.76 42.76 0.0M
2025-04-15 42.67 42.67 42.67 42.67 0.0M
2025-04-14 42.09 42.09 41.92 41.92 0.0M
2025-04-11 40.87 40.98 40.87 40.98 0.0M
2025-04-10 40.66 40.66 40.66 40.66 0.0M
2025-04-09 40.38 40.38 39.91 39.91 0.0M
2025-04-08 41.49 41.84 41.26 41.26 0.0M
2025-04-07 40.76 41.17 39.95 39.95 0.0M
2025-04-04 42.71 42.71 42.71 42.71 0.0M
2025-04-03 44.11 44.11 44.11 44.11 0.0M
2025-04-02 44.03 44.03 44.03 44.03 0.0M
2025-04-01 43.93 44.10 43.85 44.10 0.0M
2025-03-31 44.36 44.40 44.36 44.40 0.0M
2025-03-28 44.26 44.26 44.26 44.26 0.0M
2025-03-27 44.75 44.75 44.75 44.75 0.0M
2025-03-25 45.64 45.64 45.53 45.53 0.0M
2025-03-24 44.80 45.70 44.80 45.70 0.0M
2025-03-21 44.89 44.89 44.89 44.89 0.0M
2025-03-20 45.00 45.00 45.00 45.00 0.0M
2025-03-19 43.66 43.66 43.66 43.66 0.0M
2025-03-18 43.30 43.30 43.30 43.30 0.0M
2025-03-17 43.54 43.62 43.54 43.62 0.0M
2025-03-13 43.07 43.07 43.07 43.07 0.0M
2025-03-11 42.73 42.73 42.16 42.16 0.0M
2025-03-10 42.35 42.35 41.80 41.94 0.0M
2025-03-07 42.34 42.34 42.34 42.34 0.0M
2025-03-06 42.66 42.66 41.89 42.40 0.0M
2025-03-05 42.00 42.01 41.78 41.78 0.0M
2025-03-04 42.42 42.42 42.20 42.23 0.0M
2025-03-03 43.17 43.17 43.04 43.04 0.0M
2025-02-26 42.45 42.45 42.30 42.30 0.0M
2025-02-25 42.30 42.47 41.87 42.16 0.0M
2025-02-24 42.63 43.18 42.37 42.37 0.0M
2025-02-21 43.00 43.00 43.00 43.00 0.0M
2025-02-19 44.45 44.45 44.45 44.45 0.0M
2025-02-18 43.79 44.09 43.58 43.58 0.0M
2025-02-17 44.05 44.05 44.05 44.05 0.0M
2025-02-14 43.60 43.60 43.60 43.60 0.0M
2025-02-13 44.95 44.95 44.95 44.95 0.0M
2025-02-12 45.39 45.39 45.39 45.39 0.0M
2025-02-11 45.62 45.62 45.62 45.62 0.0M
2025-02-10 45.68 46.06 45.65 46.06 0.0M
2025-02-07 45.61 45.66 45.56 45.66 0.0M
2025-02-06 45.10 45.24 45.10 45.16 0.0M
2025-02-05 44.50 45.22 44.50 45.22 0.0M
2025-02-04 43.40 43.40 43.40 43.40 0.0M
2025-02-03 44.51 44.51 42.81 43.68 0.0M
2025-01-31 43.32 43.32 43.29 43.29 0.0M
2025-01-30 43.75 43.75 43.75 43.75 0.0M
2025-01-29 43.18 43.18 43.17 43.17 0.0M
2025-01-28 43.33 43.33 43.33 43.33 0.0M
2025-01-27 45.20 45.20 43.89 43.89 0.0M
2025-01-24 44.77 44.77 44.77 44.77 0.0M
2025-01-23 44.99 45.58 44.99 45.30 0.0M
2025-01-22 45.65 45.65 45.65 45.65 0.0M
2025-01-21 46.01 46.01 45.56 45.56 0.0M
2025-01-20 46.15 46.75 45.64 46.51 0.0M
2025-01-17 44.63 44.80 44.63 44.80 0.0M
2025-01-16 44.84 44.84 44.78 44.78 0.0M
2025-01-15 45.26 45.26 45.26 45.26 0.0M
2025-01-14 44.53 44.56 44.53 44.56 0.0M
2025-01-13 45.92 45.92 44.80 44.98 0.0M
2025-01-10 46.75 46.75 45.46 45.65 0.0M
2025-01-09 46.30 46.30 46.30 46.30 0.0M
2025-01-08 46.19 46.32 45.96 46.32 0.0M
2025-01-07 45.67 46.27 45.67 46.27 0.0M
2025-01-06 46.20 47.20 46.13 46.13 0.1M
2025-01-03 45.84 46.17 45.73 46.17 0.0M
2025-01-02 45.38 45.69 45.38 45.69 0.0M