2.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2025-09-25 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2025-09-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-09-19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2025-09-18 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-09-17 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2025-09-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-09-15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-09-12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-09-11 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-09-10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-09-09 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-09-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-09-05 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-09-04 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-09-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-09-02 | 3.52 | 3.54 | 3.52 | 3.54 | 0.0M |
| 2025-09-01 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-08-29 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-08-28 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-08-27 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-08-26 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-08-25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-08-22 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-08-21 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-08-20 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-08-19 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-08-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-15 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-08-14 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-08-13 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-08-12 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-08-11 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-08-08 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-08-07 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-08-06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-08-05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-08-04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-08-01 | 3.14 | 3.14 | 3.08 | 3.08 | 0.0M |
| 2025-07-31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2025-07-30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-07-29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-07-28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2025-07-25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2025-07-24 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2025-07-23 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-07-22 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2025-07-21 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2025-07-18 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-07-17 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2025-07-16 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-07-15 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-07-14 | 2.94 | 2.94 | 2.92 | 2.92 | 0.0M |
| 2025-07-11 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2025-07-10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-07-09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-07-08 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2025-07-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-07-04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2025-07-03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-07-02 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2025-07-01 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-06-30 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-06-26 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2025-06-20 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2025-06-16 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2025-06-13 | 2.86 | 2.86 | 2.84 | 2.84 | 0.0M |
| 2025-06-05 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2025-06-04 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2025-06-03 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2025-06-02 | 2.42 | 2.42 | 2.40 | 2.40 | 0.0M |
| 2025-05-23 | 2.50 | 2.50 | 2.16 | 2.16 | 0.0M |
| 2025-05-20 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2025-05-19 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2025-05-13 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2025-05-09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-05-06 | 3.30 | 3.30 | 3.28 | 3.28 | 0.0M |
| 2025-05-05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-05-02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-04-25 | 3.40 | 3.40 | 3.34 | 3.34 | 0.0M |
| 2025-04-24 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-04-15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-04-01 | 3.74 | 3.74 | 3.68 | 3.68 | 0.0M |
| 2025-03-31 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-03-24 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-03-03 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-02-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-02-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-02-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-01-31 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-01-21 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-01-16 | 5.40 | 5.50 | 5.40 | 5.50 | 0.0M |
| 2025-01-15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |