| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-23 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
| 2024-12-20 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
| 2024-12-17 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-12-16 |
69.50 |
69.50 |
69.50 |
69.50 |
0.0M |
| 2024-12-10 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
| 2024-12-09 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-12-03 |
72.00 |
72.00 |
69.00 |
69.00 |
0.0M |
| 2024-11-22 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2024-11-19 |
61.00 |
61.00 |
60.50 |
60.50 |
0.0M |
| 2024-11-15 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
| 2024-11-14 |
57.50 |
61.50 |
57.50 |
60.50 |
0.0M |
| 2024-11-13 |
71.50 |
73.50 |
71.50 |
73.50 |
0.0M |
| 2024-11-12 |
72.00 |
72.00 |
70.00 |
71.50 |
0.0M |
| 2024-11-11 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-11-08 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-11-07 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-11-06 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2024-11-05 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-11-04 |
67.50 |
67.50 |
66.00 |
66.00 |
0.0M |
| 2024-10-29 |
70.50 |
71.50 |
70.50 |
70.50 |
0.0M |
| 2024-10-28 |
68.00 |
70.00 |
68.00 |
70.00 |
0.0M |
| 2024-10-25 |
65.50 |
67.50 |
65.50 |
67.50 |
0.0M |
| 2024-10-24 |
66.50 |
67.00 |
66.00 |
66.00 |
0.0M |
| 2024-10-23 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-10-14 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-10-09 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-09-26 |
55.50 |
55.50 |
55.50 |
55.50 |
0.0M |
| 2024-09-19 |
55.00 |
55.00 |
55.00 |
55.00 |
0.0M |
| 2024-09-13 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
| 2024-08-26 |
52.00 |
52.00 |
52.00 |
52.00 |
0.0M |
| 2024-08-16 |
42.20 |
42.20 |
42.20 |
42.20 |
0.0M |
| 2024-08-15 |
39.80 |
39.80 |
39.80 |
39.80 |
0.0M |
| 2024-08-14 |
40.80 |
40.80 |
40.80 |
40.80 |
0.0M |
| 2024-08-09 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
| 2024-07-31 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
| 2024-07-29 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-07-16 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2024-07-08 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-07-03 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-06-25 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-06-12 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-06-10 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-06-07 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
| 2024-05-31 |
89.00 |
89.00 |
89.00 |
89.00 |
0.0M |
| 2024-05-06 |
96.77 |
96.77 |
96.77 |
96.77 |
0.0M |
| 2024-05-03 |
93.45 |
93.45 |
93.45 |
93.45 |
0.0M |
| 2024-04-29 |
101.86 |
101.86 |
101.68 |
101.68 |
0.0M |
| 2024-04-23 |
99.00 |
101.88 |
99.00 |
101.88 |
0.0M |
| 2024-04-22 |
89.00 |
89.00 |
89.00 |
89.00 |
0.0M |