Ibotta

IBTA
🏛️ ドイツ →
24.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 24.20 24.20 24.20 24.20 0.0M
2025-09-26 23.20 23.20 23.20 23.20 0.0M
2025-09-25 23.20 23.20 23.20 23.20 0.0M
2025-09-23 22.00 22.00 22.00 22.00 0.0M
2025-09-22 22.20 22.20 22.20 22.20 0.0M
2025-09-19 22.20 22.20 22.20 22.20 0.0M
2025-09-18 23.00 23.00 23.00 23.00 0.0M
2025-09-17 23.00 23.00 23.00 23.00 0.0M
2025-09-16 22.80 22.80 22.80 22.80 0.0M
2025-09-15 22.20 22.20 22.20 22.20 0.0M
2025-09-12 22.80 22.80 22.80 22.80 0.0M
2025-09-11 23.40 23.40 23.40 23.40 0.0M
2025-09-10 22.60 22.60 22.60 22.60 0.0M
2025-09-09 23.20 23.20 23.20 23.20 0.0M
2025-09-08 24.40 24.40 24.40 24.40 0.0M
2025-09-05 22.80 22.80 22.80 22.80 0.0M
2025-09-04 22.40 22.40 22.40 22.40 0.0M
2025-09-03 23.40 23.40 23.40 23.40 0.0M
2025-09-02 23.00 23.00 23.00 23.00 0.0M
2025-09-01 23.00 23.00 23.00 23.00 0.0M
2025-08-29 23.20 23.20 23.20 23.20 0.0M
2025-08-28 21.80 21.80 21.80 21.80 0.0M
2025-08-27 22.00 22.00 22.00 22.00 0.0M
2025-08-26 22.60 22.60 22.60 22.60 0.0M
2025-08-25 22.40 22.40 22.40 22.40 0.0M
2025-08-22 23.60 23.60 23.60 23.60 0.0M
2025-08-21 23.40 23.40 23.40 23.40 0.0M
2025-08-20 23.20 23.60 23.00 23.60 0.0M
2025-08-19 22.60 23.40 22.60 23.40 0.0M
2025-08-18 22.20 22.40 22.20 22.40 0.0M
2025-08-15 20.40 20.40 20.00 20.00 0.0M
2025-08-14 22.00 22.00 18.60 20.00 0.0M
2025-08-13 29.00 29.20 29.00 29.20 0.0M
2025-08-12 28.00 28.00 28.00 28.00 0.0M
2025-08-11 28.60 28.60 28.60 28.60 0.0M
2025-08-08 28.20 28.20 28.20 28.20 0.0M
2025-08-07 28.80 28.80 28.80 28.80 0.0M
2025-08-06 31.00 31.00 31.00 31.00 0.0M
2025-08-05 30.60 30.60 30.60 30.60 0.0M
2025-08-04 31.20 31.20 31.20 31.20 0.0M
2025-08-01 30.20 30.20 30.20 30.20 0.0M
2025-07-31 31.80 31.80 31.80 31.80 0.0M
2025-07-30 32.40 32.40 32.40 32.40 0.0M
2025-07-29 32.40 32.40 32.20 32.20 0.0M
2025-07-28 34.40 34.40 34.40 34.40 0.0M
2025-07-25 34.20 34.20 34.20 34.20 0.0M
2025-07-24 34.20 34.20 34.20 34.20 0.0M
2025-07-23 34.40 34.40 34.40 34.40 0.0M
2025-07-22 33.00 33.00 33.00 33.00 0.0M
2025-07-21 32.80 32.80 32.80 32.80 0.0M
2025-07-18 31.40 31.40 31.40 31.40 0.0M
2025-07-17 32.00 32.00 32.00 32.00 0.0M
2025-07-16 31.80 31.80 31.80 31.80 0.0M
2025-07-15 31.80 31.80 31.80 31.80 0.0M
2025-07-14 32.00 32.00 32.00 32.00 0.0M
2025-07-11 32.00 32.00 32.00 32.00 0.0M
2025-07-10 32.00 32.00 32.00 32.00 0.0M
2025-07-09 31.80 31.80 31.80 31.80 0.0M
2025-07-08 30.80 30.80 30.80 30.80 0.0M
2025-07-07 30.20 30.20 30.20 30.20 0.0M
2025-07-04 30.80 30.80 30.80 30.80 0.0M
2025-07-03 31.00 31.00 31.00 31.00 0.0M
2025-07-02 30.80 30.80 30.00 30.00 0.0M
2025-07-01 30.60 30.60 30.60 30.60 0.0M
2025-06-30 31.20 31.20 31.20 31.20 0.0M
2025-06-24 33.20 33.20 33.20 33.20 0.0M
2025-06-23 33.20 33.20 33.20 33.20 0.0M
2025-06-17 35.80 35.80 35.80 35.80 0.0M
2025-06-10 40.60 41.80 40.60 41.80 0.0M
2025-06-09 43.00 43.00 43.00 43.00 0.0M
2025-06-06 42.00 42.00 42.00 42.00 0.0M
2025-05-27 44.80 44.80 44.80 44.80 0.0M
2025-05-26 45.40 45.40 44.80 44.80 0.0M
2025-05-07 41.20 41.20 41.20 41.20 0.0M
2025-04-23 41.60 41.60 41.60 41.60 0.0M
2025-04-17 39.80 39.80 39.80 39.80 0.0M
2025-04-10 41.00 41.20 41.00 41.20 0.0M
2025-04-09 40.40 42.80 40.40 42.80 0.0M
2025-04-08 40.80 41.80 40.80 41.80 0.0M
2025-04-07 38.20 38.20 38.20 38.20 0.0M
2025-04-04 38.20 40.00 38.00 40.00 0.0M
2025-03-31 39.00 39.00 39.00 39.00 0.0M
2025-03-26 39.00 40.00 39.00 40.00 0.0M
2025-03-20 39.00 39.00 36.20 36.20 0.0M
2025-03-19 35.80 35.80 35.80 35.80 0.0M
2025-03-17 35.00 35.00 35.00 35.00 0.0M
2025-03-14 37.00 37.00 36.40 36.40 0.0M
2025-03-10 35.80 36.00 35.60 35.60 0.0M
2025-03-07 34.40 35.80 34.40 35.80 0.0M
2025-03-06 32.40 32.40 32.40 32.40 0.0M
2025-03-04 31.00 31.00 31.00 31.00 0.0M
2025-03-03 32.40 32.40 31.60 31.60 0.0M
2025-02-28 33.20 33.60 32.60 33.60 0.0M
2025-02-27 39.20 41.60 33.00 33.00 0.0M
2025-02-25 61.50 61.50 61.50 61.50 0.0M
2025-02-24 62.50 62.50 62.50 62.50 0.0M
2025-02-19 69.00 70.00 69.00 70.00 0.0M
2025-02-17 71.00 71.00 71.00 71.00 0.0M
2025-02-10 71.00 71.00 71.00 71.00 0.0M
2025-02-07 70.00 70.00 70.00 70.00 0.0M
2025-02-05 70.00 70.00 70.00 70.00 0.0M
2025-01-31 71.50 71.50 71.50 71.50 0.0M
2025-01-30 71.00 71.00 71.00 71.00 0.0M
2025-01-28 71.50 71.50 71.50 71.50 0.0M
2025-01-24 68.50 69.50 68.50 69.50 0.0M
2025-01-23 69.00 69.00 69.00 69.00 0.0M
2025-01-21 70.50 71.00 70.50 71.00 0.0M
2025-01-17 72.00 72.00 72.00 72.00 0.0M
2025-01-16 69.50 70.50 69.50 70.50 0.0M
2025-01-13 66.50 66.50 66.50 66.50 0.0M
2025-01-10 66.50 66.50 66.50 66.50 0.0M
2025-01-03 65.00 65.00 65.00 65.00 0.0M
2025-01-02 63.50 63.50 63.50 63.50 0.0M