145.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-28 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-12-23 | 91.00 | 91.00 | 88.00 | 88.00 | 0.0M |
| 2022-12-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-12-15 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-12-09 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-11-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-11-11 | 97.00 | 105.00 | 97.00 | 105.00 | 0.0M |
| 2022-11-10 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2022-11-08 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2022-11-07 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-11-04 | 110.00 | 110.00 | 99.50 | 99.50 | 0.0M |
| 2022-11-03 | 116.00 | 116.00 | 109.00 | 109.00 | 0.0M |
| 2022-11-02 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2022-11-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-10-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-10-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-10-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-09-26 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-09-22 | 136.00 | 136.00 | 131.00 | 131.00 | 0.0M |
| 2022-09-21 | 156.00 | 158.00 | 138.00 | 138.00 | 0.0M |
| 2022-09-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-09-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-17 | 152.00 | 159.00 | 152.00 | 159.00 | 0.0M |
| 2022-08-16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-08-09 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-08-04 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-08-01 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-07-29 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-07-28 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-07-26 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2022-07-08 | 118.00 | 140.00 | 118.00 | 139.00 | 0.0M |
| 2022-07-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-06-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-06-22 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-06-21 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-06-17 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-06-16 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-06-15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-06-09 | 138.00 | 138.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-03 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-06-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-05-13 | 126.00 | 135.00 | 126.00 | 133.00 | 0.0M |
| 2022-05-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-11 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-05-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-05-06 | 140.00 | 140.00 | 115.00 | 119.00 | 0.0M |
| 2022-05-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-04-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-04-25 | 116.00 | 120.00 | 116.00 | 120.00 | 0.0M |
| 2022-04-22 | 122.00 | 122.00 | 117.00 | 117.00 | 0.0M |
| 2022-04-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-04-08 | 136.00 | 141.00 | 136.00 | 141.00 | 0.0M |
| 2022-04-07 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-04-06 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-04-05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-04-04 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-04-01 | 146.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2022-03-30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-03-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-03-25 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2022-03-23 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-03-22 | 135.00 | 135.00 | 133.00 | 134.00 | 0.0M |
| 2022-03-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-03-18 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-03-17 | 118.00 | 128.00 | 118.00 | 128.00 | 0.0M |
| 2022-03-16 | 106.00 | 117.00 | 106.00 | 117.00 | 0.0M |
| 2022-03-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-03-14 | 109.00 | 109.00 | 97.50 | 98.00 | 0.0M |
| 2022-03-11 | 114.00 | 114.00 | 110.00 | 110.00 | 0.0M |
| 2022-03-10 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2022-03-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-03-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-02-24 | 93.00 | 108.00 | 93.00 | 108.00 | 0.0M |
| 2022-02-23 | 97.50 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2022-02-22 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-02-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-02-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-02-14 | 108.00 | 111.00 | 107.00 | 111.00 | 0.0M |
| 2022-02-07 | 107.00 | 112.00 | 107.00 | 112.00 | 0.0M |
| 2022-02-04 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-01-28 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2022-01-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-01-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-01-24 | 109.00 | 109.00 | 103.00 | 104.00 | 0.0M |
| 2022-01-21 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2022-01-20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-01-19 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-01-18 | 126.00 | 126.00 | 118.00 | 118.00 | 0.0M |
| 2022-01-17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-01-14 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-01-12 | 126.00 | 130.00 | 120.00 | 120.00 | 0.0M |