Boston Omaha

BOC
🏛️ ドイツ →
11.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 25.45 25.65 25.45 25.65 0.0M
2021-12-28 26.15 26.15 26.15 26.15 0.0M
2021-12-27 26.00 26.00 25.75 26.00 0.0M
2021-12-23 25.00 25.70 25.00 25.70 0.0M
2021-12-22 24.95 24.95 24.80 24.80 0.0M
2021-12-21 23.75 24.75 23.60 24.60 0.0M
2021-12-20 23.80 23.90 23.65 23.90 0.0M
2021-12-17 24.00 24.25 23.40 24.25 0.0M
2021-12-16 24.80 24.80 23.85 24.05 0.0M
2021-12-15 24.90 25.20 23.90 24.75 0.0M
2021-12-14 24.75 24.75 24.60 24.60 0.0M
2021-12-13 24.60 24.70 23.90 24.30 0.0M
2021-12-10 25.00 25.00 24.50 24.65 0.0M
2021-12-09 25.35 25.35 25.30 25.30 0.0M
2021-12-08 25.50 25.50 25.40 25.40 0.0M
2021-12-07 25.65 26.10 25.60 25.95 0.0M
2021-12-06 25.10 25.30 24.60 25.30 0.0M
2021-12-03 24.50 24.50 24.40 24.40 0.0M
2021-12-02 24.90 25.55 24.75 25.15 0.0M
2021-12-01 25.45 25.45 25.20 25.20 0.0M
2021-11-30 25.45 25.45 24.95 24.95 0.0M
2021-11-29 26.15 26.15 25.75 25.75 0.0M
2021-11-26 26.25 26.25 25.50 26.05 0.0M
2021-11-25 26.70 26.70 26.65 26.70 0.0M
2021-11-24 27.40 27.40 26.90 27.25 0.0M
2021-11-23 27.80 27.80 27.80 27.80 0.0M
2021-11-22 27.15 28.05 27.15 28.05 0.0M
2021-11-19 27.00 27.00 26.50 26.50 0.0M
2021-11-18 27.90 28.30 27.75 27.95 0.0M
2021-11-17 27.35 27.80 26.45 27.80 0.0M
2021-11-16 29.10 29.10 27.50 27.50 0.0M
2021-11-12 30.20 30.40 30.20 30.40 0.0M
2021-11-11 29.70 29.70 29.55 29.70 0.0M
2021-11-10 30.55 30.55 29.80 29.80 0.0M
2021-11-09 31.15 31.15 30.30 30.30 0.0M
2021-11-08 31.15 31.25 31.15 31.15 0.0M
2021-11-05 31.55 31.65 31.45 31.50 0.0M
2021-11-04 31.10 31.10 31.00 31.00 0.0M
2021-11-03 30.50 30.50 30.50 30.50 0.0M
2021-11-02 30.55 30.75 29.90 30.40 0.0M
2021-11-01 30.80 33.15 30.50 30.50 0.0M
2021-10-29 29.65 30.50 29.65 30.40 0.0M
2021-10-28 30.45 30.65 29.50 29.60 0.0M
2021-10-27 31.15 31.15 30.65 30.65 0.0M
2021-10-26 31.10 31.20 30.80 31.20 0.0M
2021-10-25 30.30 31.00 30.30 30.85 0.0M
2021-10-22 30.95 31.45 30.15 30.15 0.0M
2021-10-21 30.90 30.90 30.90 30.90 0.0M
2021-10-20 31.05 31.40 31.00 31.25 0.0M
2021-10-19 31.20 31.50 29.80 30.25 0.0M
2021-10-18 32.25 32.25 32.10 32.10 0.0M
2021-10-15 32.00 32.50 32.00 32.10 0.0M
2021-10-14 32.50 32.60 31.80 32.25 0.0M
2021-10-13 32.75 32.75 32.25 32.65 0.0M
2021-10-12 32.55 33.20 32.35 32.90 0.0M
2021-10-11 33.55 33.55 33.25 33.25 0.0M
2021-10-08 34.00 34.10 33.50 33.50 0.0M
2021-10-07 33.85 34.35 33.70 34.25 0.0M
2021-10-06 33.35 33.85 33.05 33.85 0.0M
2021-10-05 33.90 34.35 33.85 33.85 0.0M
2021-10-04 34.15 34.15 33.35 33.75 0.0M
2021-10-01 33.25 34.30 33.10 34.30 0.0M
2021-09-30 33.90 34.95 33.10 33.10 0.0M
2021-09-29 35.65 35.65 34.25 34.25 0.0M
2021-09-28 36.25 37.10 35.85 35.85 0.0M
2021-09-27 37.00 37.80 36.30 37.80 0.0M
2021-09-24 35.45 36.25 35.45 36.25 0.0M
2021-09-23 34.30 35.70 34.30 35.70 0.0M
2021-09-22 30.75 35.65 30.75 34.10 0.0M
2021-09-21 28.55 30.55 28.55 30.55 0.0M
2021-09-20 28.25 28.40 28.25 28.40 0.0M
2021-09-17 28.65 28.65 28.20 28.20 0.0M
2021-09-16 28.00 28.00 28.00 28.00 0.0M
2021-09-15 26.85 27.25 26.85 27.25 0.0M
2021-09-14 27.85 27.85 27.85 27.85 0.0M
2021-09-13 27.65 27.65 27.65 27.65 0.0M
2021-09-09 27.85 28.30 27.65 28.15 0.0M
2021-09-08 27.90 27.90 27.45 27.85 0.0M
2021-09-07 28.50 28.50 28.50 28.50 0.0M
2021-09-06 28.65 28.65 28.65 28.65 0.0M
2021-09-03 29.65 29.65 29.65 29.65 0.0M
2021-09-02 29.65 29.65 29.65 29.65 0.0M
2021-09-01 30.45 30.75 30.45 30.70 0.0M
2021-08-31 29.50 29.85 29.50 29.85 0.0M
2021-08-30 30.80 30.80 29.25 29.25 0.0M
2021-08-27 28.95 30.40 28.95 30.40 0.0M
2021-08-26 28.60 28.75 28.55 28.75 0.0M
2021-08-25 28.45 28.45 28.45 28.45 0.0M
2021-08-24 27.50 28.90 27.50 28.65 0.0M
2021-08-23 27.20 27.60 27.00 27.00 0.0M
2021-08-20 25.45 26.45 25.25 26.45 0.0M
2021-08-19 25.80 25.80 25.40 25.40 0.0M
2021-08-18 25.25 25.25 25.25 25.25 0.0M
2021-08-16 25.25 26.15 25.00 26.15 0.0M
2021-08-13 25.85 25.85 25.85 25.85 0.0M
2021-08-12 27.70 27.70 27.70 27.70 0.0M
2021-08-11 27.15 27.15 27.15 27.15 0.0M
2021-08-09 27.10 27.20 27.05 27.05 0.0M
2021-08-06 27.00 27.05 27.00 27.05 0.0M
2021-08-05 27.40 27.40 27.40 27.40 0.0M
2021-08-03 26.15 26.15 26.10 26.10 0.0M
2021-08-02 26.70 26.70 26.70 26.70 0.0M
2021-07-29 27.95 28.05 27.95 28.05 0.0M
2021-07-28 28.00 28.00 28.00 28.00 0.0M
2021-07-27 27.45 27.60 27.15 27.60 0.0M
2021-07-26 27.55 27.55 27.55 27.55 0.0M
2021-07-23 27.50 27.50 27.50 27.50 0.0M
2021-07-22 27.20 27.20 26.75 26.75 0.0M
2021-07-21 26.85 27.75 26.85 27.75 0.0M
2021-07-20 25.95 25.95 25.95 25.95 0.0M
2021-07-19 24.90 25.25 24.80 25.25 0.0M
2021-07-15 24.70 25.00 24.70 24.70 0.0M
2021-07-14 24.95 24.95 24.95 24.95 0.0M
2021-07-13 24.95 24.95 24.95 24.95 0.0M
2021-07-12 25.00 25.00 25.00 25.00 0.0M
2021-07-08 24.55 24.60 23.90 24.15 0.0M
2021-07-07 25.00 25.35 25.00 25.00 0.0M
2021-07-06 25.45 25.45 25.35 25.35 0.0M
2021-07-05 25.75 25.75 25.75 25.75 0.0M
2021-07-02 26.05 26.05 25.75 26.00 0.0M
2021-07-01 26.95 26.95 26.95 26.95 0.0M
2021-06-30 26.60 26.60 26.60 26.60 0.0M
2021-06-28 26.80 26.80 26.80 26.80 0.0M
2021-06-24 26.90 26.90 26.90 26.90 0.0M
2021-06-23 26.65 26.65 26.65 26.65 0.0M
2021-06-22 26.60 26.60 26.60 26.60 0.0M
2021-06-21 26.75 27.25 26.75 27.25 0.0M
2021-06-18 27.65 27.65 27.30 27.30 0.0M
2021-06-17 28.25 28.95 28.25 28.70 0.0M
2021-06-16 27.40 27.40 27.40 27.40 0.0M
2021-06-15 27.50 27.50 27.50 27.50 0.0M
2021-06-14 27.75 27.90 27.60 27.90 0.0M
2021-06-11 27.10 27.35 27.05 27.35 0.0M
2021-06-10 27.10 27.10 26.65 26.95 0.0M
2021-06-09 26.25 26.90 26.20 26.90 0.0M
2021-06-08 26.55 26.55 26.45 26.45 0.0M
2021-06-04 25.15 25.15 25.15 25.15 0.0M
2021-06-03 24.60 25.30 24.60 25.30 0.0M
2021-06-02 26.05 26.05 24.90 24.90 0.0M
2021-06-01 25.20 25.50 25.20 25.50 0.0M
2021-05-28 24.75 24.90 24.75 24.80 0.0M
2021-05-27 24.35 24.85 24.30 24.55 0.0M
2021-05-26 23.40 24.40 23.00 24.40 0.0M
2021-05-21 23.15 23.25 23.00 23.00 0.0M
2021-05-18 22.40 22.40 22.40 22.40 0.0M
2021-05-17 22.25 22.35 22.20 22.35 0.0M
2021-05-14 21.20 21.35 21.15 21.15 0.0M
2021-05-12 21.50 21.50 21.05 21.40 0.0M
2021-05-11 22.00 22.05 20.70 20.70 0.0M
2021-05-10 22.50 22.50 22.35 22.35 0.0M
2021-05-07 22.90 22.95 22.55 22.55 0.0M
2021-05-06 22.95 22.95 22.55 22.55 0.0M
2021-05-05 23.15 23.15 22.90 22.90 0.0M
2021-05-04 23.60 23.60 22.55 22.70 0.0M
2021-05-03 23.45 23.70 23.45 23.70 0.0M
2021-04-30 23.00 23.60 23.00 23.60 0.0M
2021-04-29 23.45 23.45 22.95 22.95 0.0M
2021-04-28 23.20 23.20 22.65 22.65 0.0M
2021-04-27 23.10 23.30 22.90 23.30 0.0M
2021-04-26 22.15 23.10 22.05 23.10 0.0M
2021-04-23 21.85 22.25 21.60 22.25 0.0M