Bicycle Therapeutics

BCYC
🏛️ ドイツ →
6.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 27.80 27.80 27.80 27.80 0.0M
2022-12-08 30.00 30.00 30.00 30.00 0.0M
2022-12-05 30.60 30.60 30.20 30.20 0.0M
2022-11-23 27.00 27.00 27.00 27.00 0.0M
2022-11-14 28.00 28.00 28.00 28.00 0.0M
2022-11-10 27.00 27.00 27.00 27.00 0.0M
2022-11-09 25.20 25.20 25.20 25.20 0.0M
2022-11-04 23.00 23.00 23.00 23.00 0.0M
2022-10-05 22.20 22.20 22.20 22.20 0.0M
2022-10-03 23.00 23.00 23.00 23.00 0.0M
2022-09-29 24.20 24.20 24.20 24.20 0.0M
2022-09-13 24.40 24.40 24.40 24.40 0.0M
2022-08-26 26.20 26.20 26.20 26.20 0.0M
2022-08-23 27.00 27.00 27.00 27.00 0.0M
2022-08-09 26.40 26.40 26.40 26.40 0.0M
2022-08-04 24.80 24.80 24.80 24.80 0.0M
2022-07-25 20.20 20.20 20.20 20.20 0.0M
2022-07-21 21.40 21.40 21.40 21.40 0.0M
2022-07-20 20.80 20.80 20.80 20.80 0.0M
2022-07-19 19.80 19.80 19.80 19.80 0.0M
2022-07-18 20.20 20.20 20.20 20.20 0.0M
2022-07-14 21.40 21.40 21.40 21.40 0.0M
2022-07-04 17.20 17.20 17.20 17.20 0.0M
2022-06-29 16.90 16.90 16.90 16.90 0.0M
2022-06-27 17.40 17.40 17.40 17.40 0.0M
2022-06-21 14.10 14.10 14.10 14.10 0.0M
2022-06-17 12.10 12.10 12.10 12.10 0.0M
2022-06-15 12.80 12.80 12.80 12.80 0.0M
2022-06-03 14.30 14.30 14.30 14.30 0.0M
2022-06-01 14.50 14.50 14.30 14.30 0.0M
2022-05-31 15.30 15.30 15.30 15.30 0.0M
2022-05-27 14.10 14.10 14.10 14.10 0.0M
2022-05-24 15.70 15.70 15.70 15.70 0.0M
2022-05-23 16.80 16.80 16.80 16.80 0.0M
2022-05-19 16.80 16.80 16.30 16.30 0.0M
2022-05-18 17.50 17.50 17.50 17.50 0.0M
2022-05-16 16.30 16.30 16.30 16.30 0.0M
2022-05-11 16.00 16.00 16.00 16.00 0.0M
2022-05-09 19.70 19.70 18.30 18.30 0.0M
2022-05-06 19.50 19.50 18.90 18.90 0.0M
2022-04-25 22.80 23.00 22.80 23.00 0.0M
2022-04-21 23.60 23.60 23.60 23.60 0.0M
2022-04-20 22.80 24.40 22.80 24.40 0.0M
2022-04-19 23.40 23.40 23.40 23.40 0.0M
2022-04-14 22.60 22.60 22.60 22.60 0.0M
2022-04-13 20.80 20.80 20.80 20.80 0.0M
2022-04-12 26.60 26.60 25.40 25.40 0.0M
2022-04-11 33.00 33.00 26.00 26.00 0.0M
2022-04-08 42.00 42.40 41.60 42.40 0.0M
2022-04-05 43.60 43.60 43.60 43.60 0.0M
2022-04-01 39.60 39.60 39.60 39.60 0.0M
2022-03-29 40.20 40.20 39.80 39.80 0.0M
2022-03-22 35.80 35.80 35.80 35.80 0.0M
2022-03-17 39.00 39.00 39.00 39.00 0.0M
2022-03-16 37.60 37.60 37.60 37.60 0.0M
2022-03-11 41.40 41.40 41.40 41.40 0.0M
2022-02-25 40.60 40.60 40.60 40.60 0.0M
2022-02-15 41.00 41.00 41.00 41.00 0.0M
2022-02-14 44.20 44.20 41.40 41.40 0.0M
2022-02-09 43.60 43.60 43.60 43.60 0.0M
2022-02-02 43.20 43.60 43.20 43.60 0.0M
2022-01-27 42.00 42.00 42.00 42.00 0.0M
2022-01-26 43.40 43.40 43.40 43.40 0.0M
2022-01-25 40.00 40.00 40.00 40.00 0.0M
2022-01-24 39.00 39.00 39.00 39.00 0.0M
2022-01-18 40.40 40.60 40.40 40.60 0.0M
2022-01-14 41.60 41.60 41.60 41.60 0.0M
2022-01-13 43.60 43.60 43.60 43.60 0.0M
2022-01-10 44.00 44.00 44.00 44.00 0.0M
2022-01-07 48.40 48.40 48.40 48.40 0.0M
2022-01-06 47.60 47.60 46.80 46.80 0.0M