9.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-20 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-12-17 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-12-16 | 12.60 | 12.70 | 12.60 | 12.70 | 0.0M |
| 2024-12-13 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-12-11 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-12-06 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-12-03 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-11-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-11-21 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-11-05 | 14.30 | 14.40 | 14.30 | 14.40 | 0.0M |
| 2024-10-31 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-10-30 | 13.60 | 13.90 | 13.60 | 13.90 | 0.0M |
| 2024-10-29 | 10.60 | 10.80 | 10.60 | 10.80 | 0.0M |
| 2024-10-23 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-10-18 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-10-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-10-03 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-09-26 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-09-18 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-09-17 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-08-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-08-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-07-29 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-07-01 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-06-14 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-05-29 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-05-17 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-05-08 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-04-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-03-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-03-13 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-27 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-02-26 | 15.20 | 15.50 | 15.20 | 15.50 | 0.0M |
| 2024-02-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-02-14 | 14.80 | 15.40 | 14.80 | 15.30 | 0.0M |
| 2024-01-30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-01-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-22 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-01-17 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2024-01-16 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-01-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-01-05 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |