Nerdwallet

NRDS
🏛️ ドイツ →
9.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 13.70 13.70 13.70 13.70 0.0M
2023-12-28 13.80 13.80 13.50 13.50 0.0M
2023-12-22 13.00 13.00 13.00 13.00 0.0M
2023-12-20 13.20 13.20 13.20 13.20 0.0M
2023-12-19 12.90 13.10 12.90 13.10 0.0M
2023-12-15 12.90 12.90 12.90 12.90 0.0M
2023-12-06 11.30 11.30 11.30 11.30 0.0M
2023-11-28 10.90 10.90 10.90 10.90 0.0M
2023-11-24 10.10 10.10 10.10 10.10 0.0M
2023-11-22 10.00 10.00 10.00 10.00 0.0M
2023-11-16 10.20 10.20 10.20 10.20 0.0M
2023-11-14 10.40 10.40 10.40 10.40 0.0M
2023-11-08 10.80 10.80 10.80 10.80 0.0M
2023-11-07 11.00 11.00 11.00 11.00 0.0M
2023-11-06 10.70 10.70 10.70 10.70 0.0M
2023-11-02 10.30 10.30 10.30 10.30 0.0M
2023-11-01 10.10 10.20 10.10 10.10 0.0M
2023-10-26 6.10 6.10 6.10 6.10 0.0M
2023-10-25 6.55 6.55 6.55 6.55 0.0M
2023-10-23 6.85 6.85 6.85 6.85 0.0M
2023-10-17 7.70 7.70 7.70 7.70 0.0M
2023-10-04 7.80 7.80 7.80 7.80 0.0M
2023-10-03 8.40 8.40 8.40 8.40 0.0M
2023-10-02 8.50 8.50 8.40 8.40 0.0M
2023-09-26 8.15 8.15 8.15 8.15 0.0M
2023-09-25 8.35 8.35 8.20 8.20 0.0M
2023-09-15 8.55 8.55 8.55 8.55 0.0M
2023-09-04 8.45 8.45 8.45 8.45 0.0M
2023-08-31 8.40 8.40 8.40 8.40 0.0M
2023-08-22 8.00 8.00 8.00 8.00 0.0M
2023-08-04 9.05 9.05 9.05 9.05 0.0M
2023-07-31 10.20 10.20 10.20 10.20 0.0M
2023-07-21 8.90 8.90 8.90 8.90 0.0M
2023-07-13 8.70 8.70 8.70 8.70 0.0M
2023-07-12 8.80 8.80 8.80 8.80 0.0M
2023-07-10 8.40 8.40 8.40 8.40 0.0M
2023-07-03 8.60 8.60 8.60 8.60 0.0M
2023-06-28 9.10 9.10 9.10 9.10 0.0M
2023-06-22 9.55 9.55 9.40 9.40 0.0M
2023-06-15 9.85 9.85 9.80 9.80 0.0M
2023-06-14 10.50 10.50 10.50 10.50 0.0M
2023-06-08 9.70 9.70 9.70 9.70 0.0M
2023-06-07 10.00 10.00 10.00 10.00 0.0M
2023-05-31 9.00 9.00 9.00 9.00 0.0M
2023-05-23 9.10 9.10 9.10 9.10 0.0M
2023-05-22 9.20 9.20 9.20 9.20 0.0M
2023-05-18 8.20 8.60 8.20 8.60 0.0M
2023-05-15 8.10 8.10 8.00 8.00 0.0M
2023-05-10 7.75 7.75 7.75 7.75 0.0M
2023-05-09 7.55 7.55 7.55 7.55 0.0M
2023-05-08 8.30 8.30 8.30 8.30 0.0M
2023-05-05 8.30 8.30 8.25 8.25 0.0M
2023-05-02 12.40 12.40 12.30 12.30 0.0M
2023-04-24 13.70 13.70 13.70 13.70 0.0M
2023-04-20 12.90 12.90 12.90 12.90 0.0M
2023-04-18 12.90 12.90 12.90 12.90 0.0M
2023-04-17 12.90 12.90 12.80 12.80 0.0M
2023-04-03 15.10 15.10 13.90 14.00 0.0M
2023-03-30 15.01 15.01 15.01 15.01 0.0M
2023-03-23 16.11 16.11 16.11 16.11 0.0M
2023-03-20 16.58 16.58 16.58 16.58 0.0M
2023-03-16 16.05 16.10 16.05 16.10 0.0M
2023-03-15 15.03 15.03 15.03 15.03 0.0M
2023-03-14 17.07 17.07 17.07 17.07 0.0M
2023-03-10 18.46 18.46 17.90 17.90 0.0M
2023-03-09 19.88 19.88 19.16 19.16 0.0M
2023-03-08 19.90 19.90 19.90 19.90 0.0M
2023-03-07 20.20 20.20 20.20 20.20 0.0M
2023-03-03 20.48 20.53 19.95 20.33 0.0M
2023-03-02 19.40 20.40 19.40 20.40 0.0M
2023-02-28 18.62 18.62 18.62 18.62 0.0M
2023-02-27 18.92 18.92 18.89 18.89 0.0M
2023-02-23 18.38 18.50 18.00 18.50 0.0M
2023-02-17 16.29 16.29 16.29 16.29 0.0M
2023-02-15 13.87 16.31 13.87 16.31 0.0M
2023-01-09 9.29 9.29 9.29 9.29 0.0M
2023-01-03 9.00 9.00 9.00 9.00 0.0M