6.54
最終更新: 2025-07-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-12-27 | 1.39 | 1.39 | 1.37 | 1.37 | 0.0M |
| 2024-12-23 | 1.62 | 1.62 | 1.49 | 1.49 | 0.0M |
| 2024-12-20 | 1.82 | 2.00 | 1.55 | 1.55 | 0.0M |
| 2024-12-19 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-12-18 | 1.94 | 1.94 | 1.79 | 1.79 | 0.0M |
| 2024-12-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-13 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-12-12 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-12-11 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0M |
| 2024-12-10 | 2.28 | 2.33 | 2.28 | 2.33 | 0.0M |
| 2024-12-09 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0M |
| 2024-12-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-11-26 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-11-25 | 1.99 | 1.99 | 1.95 | 1.95 | 0.0M |
| 2024-11-21 | 2.00 | 2.01 | 2.00 | 2.01 | 0.0M |
| 2024-11-18 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-11-15 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-11-14 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-11-13 | 2.10 | 2.60 | 2.10 | 2.60 | 0.0M |
| 2024-11-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-08 | 2.33 | 2.45 | 2.33 | 2.45 | 0.0M |
| 2024-11-07 | 2.20 | 2.42 | 2.17 | 2.36 | 0.0M |
| 2024-11-06 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2024-10-31 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-10-30 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-10-29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-25 | 1.85 | 1.85 | 1.83 | 1.83 | 0.0M |
| 2024-10-21 | 1.90 | 1.95 | 1.90 | 1.95 | 0.0M |
| 2024-10-10 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-10-07 | 1.88 | 1.88 | 1.84 | 1.84 | 0.0M |
| 2024-09-26 | 1.65 | 1.65 | 1.62 | 1.62 | 0.0M |
| 2024-09-24 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-09-23 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-09-20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-16 | 1.90 | 1.93 | 1.90 | 1.91 | 0.0M |
| 2024-09-11 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-09-10 | 1.34 | 1.42 | 1.34 | 1.42 | 0.0M |
| 2024-09-09 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-08-22 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-08-21 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-08-20 | 1.23 | 1.23 | 1.18 | 1.18 | 0.0M |
| 2024-08-19 | 1.19 | 1.19 | 1.18 | 1.18 | 0.0M |
| 2024-08-15 | 1.14 | 1.15 | 1.14 | 1.15 | 0.0M |
| 2024-08-14 | 1.25 | 1.25 | 1.20 | 1.20 | 0.0M |
| 2024-08-13 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-08-06 | 1.46 | 1.46 | 1.38 | 1.38 | 0.0M |
| 2024-08-02 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-07-29 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-07-25 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-07-24 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2024-07-23 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-07-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-07-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-17 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-07-15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-07-10 | 1.79 | 1.81 | 1.79 | 1.81 | 0.0M |
| 2024-07-03 | 1.74 | 1.75 | 1.74 | 1.75 | 0.0M |
| 2024-06-27 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-06-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-20 | 1.87 | 1.94 | 1.87 | 1.94 | 0.0M |
| 2024-06-19 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-06-18 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-06-17 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-06-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-13 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-06-12 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-06-07 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-06-06 | 2.16 | 2.16 | 2.04 | 2.05 | 0.0M |
| 2024-06-05 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-06-03 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-05-23 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2024-05-21 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-05-20 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2024-05-15 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2024-05-10 | 2.41 | 2.41 | 2.39 | 2.39 | 0.0M |
| 2024-05-07 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-05-03 | 3.20 | 3.32 | 3.20 | 3.32 | 0.0M |
| 2024-05-02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2024-04-29 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-04-26 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-04-25 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2024-04-23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-04-19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2024-04-18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-04-17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-04-15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-04-11 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-04-10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-04-08 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-04-04 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-04-03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-04-02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-03-27 | 3.99 | 4.09 | 3.85 | 4.09 | 0.0M |
| 2024-03-26 | 3.92 | 4.00 | 3.92 | 4.00 | 0.0M |
| 2024-03-25 | 4.30 | 4.30 | 3.94 | 4.10 | 0.0M |
| 2024-03-21 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2024-03-20 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-03-19 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-03-18 | 4.47 | 4.47 | 4.46 | 4.46 | 0.0M |
| 2024-03-15 | 4.46 | 4.67 | 4.46 | 4.67 | 0.0M |
| 2024-03-14 | 4.71 | 4.90 | 4.71 | 4.90 | 0.0M |
| 2024-03-13 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-03-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-08 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-03-06 | 5.39 | 5.49 | 5.21 | 5.32 | 0.0M |
| 2024-03-05 | 5.16 | 5.42 | 5.16 | 5.41 | 0.0M |
| 2024-03-04 | 5.63 | 5.63 | 5.06 | 5.23 | 0.0M |
| 2024-03-01 | 5.11 | 5.48 | 5.11 | 5.48 | 0.0M |
| 2024-02-29 | 4.59 | 5.46 | 4.50 | 5.29 | 0.0M |
| 2024-02-28 | 4.29 | 4.37 | 4.29 | 4.37 | 0.0M |
| 2024-02-27 | 3.92 | 4.00 | 3.92 | 4.00 | 0.0M |
| 2024-02-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-02-22 | 3.43 | 3.53 | 3.43 | 3.53 | 0.0M |
| 2024-02-19 | 3.47 | 3.47 | 3.36 | 3.36 | 0.0M |
| 2024-02-14 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-02-12 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-02-09 | 3.84 | 3.98 | 3.75 | 3.75 | 0.0M |
| 2024-02-08 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2024-02-06 | 3.50 | 3.56 | 3.46 | 3.46 | 0.0M |
| 2024-02-02 | 3.00 | 3.11 | 3.00 | 3.11 | 0.0M |
| 2024-02-01 | 3.03 | 3.03 | 2.95 | 2.95 | 0.0M |
| 2024-01-30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-01-29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2024-01-26 | 2.93 | 3.01 | 2.93 | 3.01 | 0.0M |
| 2024-01-25 | 2.84 | 2.86 | 2.84 | 2.86 | 0.0M |
| 2024-01-24 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2024-01-23 | 2.89 | 2.96 | 2.89 | 2.96 | 0.0M |
| 2024-01-22 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2024-01-19 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-01-18 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-01-17 | 2.58 | 2.59 | 2.58 | 2.59 | 0.0M |
| 2024-01-16 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-01-12 | 3.20 | 3.20 | 2.78 | 2.78 | 0.0M |
| 2024-01-11 | 2.89 | 2.89 | 2.87 | 2.87 | 0.0M |
| 2024-01-10 | 3.07 | 3.07 | 3.01 | 3.01 | 0.0M |
| 2024-01-09 | 2.74 | 2.94 | 2.74 | 2.94 | 0.0M |
| 2024-01-03 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |