69.97
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 80.57 | 80.57 | 78.77 | 79.76 | 0.0M |
| 2024-12-27 | 81.58 | 81.86 | 79.55 | 80.34 | 0.0M |
| 2024-12-23 | 82.18 | 82.94 | 81.12 | 81.87 | 0.0M |
| 2024-12-20 | 81.14 | 82.44 | 78.76 | 81.71 | 0.0M |
| 2024-12-19 | 79.37 | 82.07 | 79.37 | 81.16 | 0.0M |
| 2024-12-18 | 80.34 | 81.59 | 78.96 | 79.45 | 0.0M |
| 2024-12-17 | 79.26 | 80.54 | 78.80 | 80.54 | 0.0M |
| 2024-12-16 | 79.99 | 80.28 | 79.33 | 79.60 | 0.0M |
| 2024-12-13 | 83.12 | 83.73 | 79.56 | 79.85 | 0.0M |
| 2024-12-12 | 82.36 | 83.07 | 81.59 | 82.78 | 0.0M |
| 2024-12-11 | 80.35 | 82.49 | 79.43 | 82.49 | 0.0M |
| 2024-12-10 | 80.32 | 81.60 | 79.30 | 79.60 | 0.0M |
| 2024-12-09 | 81.04 | 82.72 | 80.84 | 81.42 | 0.0M |
| 2024-12-06 | 78.57 | 82.10 | 78.56 | 81.67 | 0.0M |
| 2024-12-05 | 79.07 | 80.35 | 78.66 | 78.66 | 0.0M |
| 2024-12-04 | 78.29 | 79.74 | 78.22 | 79.42 | 0.0M |
| 2024-12-03 | 78.77 | 79.55 | 77.99 | 78.64 | 0.0M |
| 2024-12-02 | 77.98 | 80.73 | 77.44 | 79.11 | 0.0M |
| 2024-11-29 | 80.94 | 81.24 | 77.17 | 77.72 | 0.0M |
| 2024-11-28 | 81.53 | 81.71 | 80.66 | 81.00 | 0.0M |
| 2024-11-27 | 78.62 | 81.20 | 77.87 | 80.58 | 0.0M |
| 2024-11-26 | 80.40 | 80.97 | 74.57 | 79.48 | 0.0M |
| 2024-11-25 | 83.81 | 88.34 | 82.94 | 84.95 | 0.0M |
| 2024-11-22 | 77.91 | 82.36 | 77.14 | 82.28 | 0.0M |
| 2024-11-21 | 74.93 | 77.80 | 74.51 | 77.80 | 0.0M |
| 2024-11-20 | 73.29 | 74.68 | 73.16 | 74.63 | 0.0M |
| 2024-11-19 | 74.99 | 74.99 | 73.17 | 73.17 | 0.0M |
| 2024-11-18 | 77.18 | 77.92 | 74.76 | 74.83 | 0.0M |
| 2024-11-15 | 78.15 | 78.15 | 76.79 | 77.35 | 0.0M |
| 2024-11-14 | 80.03 | 81.34 | 77.88 | 78.60 | 0.0M |
| 2024-11-13 | 80.13 | 81.91 | 80.01 | 80.60 | 0.0M |
| 2024-11-12 | 80.55 | 82.14 | 78.33 | 81.20 | 0.0M |
| 2024-11-11 | 76.01 | 81.05 | 76.01 | 80.65 | 0.0M |
| 2024-11-08 | 74.80 | 76.00 | 73.91 | 76.00 | 0.0M |
| 2024-11-07 | 73.90 | 74.47 | 72.80 | 74.42 | 0.0M |
| 2024-11-06 | 73.09 | 74.66 | 71.99 | 74.50 | 0.0M |
| 2024-11-05 | 69.77 | 70.79 | 68.99 | 70.79 | 0.0M |
| 2024-11-04 | 69.24 | 69.77 | 68.40 | 69.55 | 0.0M |
| 2024-11-01 | 68.54 | 69.99 | 68.18 | 69.78 | 0.0M |
| 2024-10-31 | 68.01 | 69.27 | 67.86 | 68.38 | 0.0M |
| 2024-10-30 | 69.52 | 70.20 | 69.16 | 69.18 | 0.0M |
| 2024-10-29 | 68.76 | 70.35 | 68.01 | 69.45 | 0.0M |
| 2024-10-28 | 67.20 | 68.45 | 67.00 | 68.00 | 0.0M |
| 2024-10-25 | 67.50 | 67.82 | 67.29 | 67.64 | 0.0M |
| 2024-10-24 | 67.32 | 68.00 | 66.71 | 67.24 | 0.0M |
| 2024-10-23 | 66.81 | 67.75 | 66.41 | 67.25 | 0.0M |
| 2024-10-22 | 66.17 | 67.42 | 66.05 | 66.76 | 0.0M |
| 2024-10-21 | 65.10 | 66.73 | 64.41 | 66.60 | 0.0M |
| 2024-10-18 | 65.19 | 65.19 | 64.59 | 65.17 | 0.0M |
| 2024-10-17 | 63.50 | 64.71 | 63.02 | 64.71 | 0.0M |
| 2024-10-16 | 62.65 | 63.50 | 62.60 | 63.36 | 0.0M |
| 2024-10-15 | 62.00 | 62.83 | 61.95 | 62.61 | 0.0M |
| 2024-10-14 | 63.88 | 65.31 | 62.06 | 62.34 | 0.0M |
| 2024-10-11 | 64.51 | 65.28 | 64.33 | 64.85 | 0.0M |
| 2024-10-10 | 64.28 | 65.10 | 63.34 | 64.85 | 0.0M |
| 2024-10-09 | 61.74 | 64.10 | 61.74 | 64.10 | 0.0M |
| 2024-10-08 | 61.73 | 62.49 | 61.57 | 62.17 | 0.0M |
| 2024-10-07 | 62.82 | 62.82 | 61.86 | 61.86 | 0.0M |
| 2024-10-04 | 60.77 | 62.50 | 60.76 | 62.50 | 0.0M |
| 2024-10-03 | 61.14 | 61.34 | 60.38 | 61.34 | 0.0M |
| 2024-10-02 | 61.57 | 62.14 | 61.19 | 61.19 | 0.0M |
| 2024-10-01 | 62.94 | 62.96 | 61.83 | 62.28 | 0.0M |
| 2024-09-30 | 61.83 | 62.70 | 61.83 | 62.50 | 0.0M |
| 2024-09-27 | 61.38 | 62.18 | 61.38 | 62.18 | 0.0M |
| 2024-09-26 | 61.44 | 61.95 | 60.99 | 61.61 | 0.0M |
| 2024-09-25 | 61.55 | 61.98 | 61.16 | 61.21 | 0.0M |
| 2024-09-24 | 62.00 | 62.50 | 61.69 | 62.11 | 0.0M |
| 2024-09-23 | 61.56 | 61.98 | 60.78 | 61.80 | 0.0M |
| 2024-09-20 | 60.03 | 60.41 | 59.40 | 60.41 | 0.0M |
| 2024-09-19 | 60.57 | 60.64 | 60.00 | 60.00 | 0.0M |
| 2024-09-18 | 60.97 | 60.97 | 59.28 | 59.81 | 0.0M |
| 2024-09-17 | 61.00 | 61.54 | 61.00 | 61.00 | 0.0M |
| 2024-09-16 | 60.54 | 61.59 | 60.16 | 60.81 | 0.0M |
| 2024-09-13 | 60.31 | 61.29 | 59.68 | 61.29 | 0.0M |
| 2024-09-12 | 61.40 | 61.40 | 60.18 | 60.30 | 0.0M |
| 2024-09-11 | 59.90 | 61.08 | 59.74 | 60.71 | 0.0M |
| 2024-09-10 | 59.87 | 60.84 | 59.87 | 60.36 | 0.0M |
| 2024-09-09 | 61.14 | 61.47 | 60.30 | 60.41 | 0.0M |
| 2024-09-06 | 60.49 | 61.78 | 59.38 | 60.20 | 0.0M |
| 2024-09-05 | 61.23 | 62.05 | 60.47 | 60.47 | 0.0M |
| 2024-09-04 | 61.47 | 62.00 | 61.22 | 61.64 | 0.0M |
| 2024-09-03 | 62.02 | 62.74 | 62.02 | 62.49 | 0.0M |
| 2024-09-02 | 62.11 | 62.75 | 62.02 | 62.24 | 0.0M |
| 2024-08-30 | 63.76 | 63.76 | 62.25 | 62.25 | 0.0M |
| 2024-08-29 | 62.84 | 64.50 | 62.84 | 63.67 | 0.0M |
| 2024-08-28 | 63.87 | 64.90 | 63.06 | 63.15 | 0.0M |
| 2024-08-27 | 63.58 | 64.60 | 63.42 | 64.24 | 0.0M |
| 2024-08-26 | 62.33 | 64.75 | 62.30 | 63.87 | 0.0M |
| 2024-08-23 | 61.22 | 63.32 | 61.04 | 62.33 | 0.0M |
| 2024-08-22 | 56.01 | 61.35 | 54.66 | 61.34 | 0.0M |
| 2024-08-21 | 53.45 | 53.96 | 53.34 | 53.73 | 0.0M |
| 2024-08-20 | 54.41 | 54.41 | 53.00 | 53.10 | 0.0M |
| 2024-08-19 | 52.35 | 54.03 | 52.25 | 53.91 | 0.0M |
| 2024-08-16 | 52.94 | 53.19 | 52.06 | 52.54 | 0.0M |
| 2024-08-15 | 52.00 | 52.95 | 51.28 | 52.83 | 0.0M |
| 2024-08-14 | 51.75 | 51.75 | 51.06 | 51.75 | 0.0M |
| 2024-08-13 | 50.53 | 51.42 | 50.47 | 51.42 | 0.0M |
| 2024-08-12 | 51.51 | 51.99 | 50.42 | 50.59 | 0.0M |
| 2024-08-09 | 51.37 | 51.76 | 50.93 | 51.34 | 0.0M |
| 2024-08-08 | 50.65 | 52.28 | 50.45 | 51.49 | 0.0M |
| 2024-08-07 | 51.57 | 52.34 | 51.08 | 51.08 | 0.0M |
| 2024-08-06 | 51.96 | 51.96 | 51.13 | 51.20 | 0.0M |
| 2024-08-05 | 50.90 | 51.63 | 49.59 | 51.09 | 0.0M |
| 2024-08-02 | 53.50 | 53.64 | 52.48 | 53.55 | 0.0M |
| 2024-08-01 | 56.54 | 56.74 | 54.67 | 54.67 | 0.0M |
| 2024-07-31 | 56.90 | 57.00 | 56.48 | 56.71 | 0.0M |
| 2024-07-30 | 55.54 | 56.19 | 55.43 | 56.19 | 0.0M |
| 2024-07-29 | 56.00 | 56.09 | 55.43 | 55.83 | 0.0M |
| 2024-07-26 | 54.88 | 55.75 | 54.88 | 55.39 | 0.0M |
| 2024-07-25 | 53.89 | 55.75 | 52.98 | 54.98 | 0.0M |
| 2024-07-24 | 54.47 | 55.03 | 53.52 | 53.69 | 0.0M |
| 2024-07-23 | 53.84 | 55.07 | 53.45 | 55.01 | 0.0M |
| 2024-07-22 | 54.00 | 54.39 | 53.50 | 53.77 | 0.0M |
| 2024-07-19 | 54.35 | 54.36 | 53.51 | 53.79 | 0.0M |
| 2024-07-18 | 54.56 | 54.56 | 53.98 | 54.33 | 0.0M |
| 2024-07-17 | 53.73 | 54.14 | 52.96 | 54.05 | 0.0M |
| 2024-07-16 | 53.29 | 54.00 | 53.29 | 54.00 | 0.0M |
| 2024-07-15 | 53.33 | 54.00 | 52.51 | 53.59 | 0.0M |
| 2024-07-12 | 52.10 | 52.64 | 51.74 | 52.39 | 0.0M |
| 2024-07-11 | 51.46 | 52.71 | 51.46 | 52.00 | 0.0M |
| 2024-07-10 | 52.39 | 52.92 | 51.58 | 51.71 | 0.0M |
| 2024-07-09 | 52.90 | 53.20 | 52.68 | 52.90 | 0.0M |
| 2024-07-08 | 53.84 | 53.99 | 52.89 | 53.24 | 0.0M |
| 2024-07-05 | 54.50 | 54.62 | 53.81 | 53.81 | 0.0M |
| 2024-07-04 | 54.06 | 54.60 | 53.71 | 53.71 | 0.0M |
| 2024-07-03 | 54.00 | 54.72 | 53.91 | 54.71 | 0.0M |
| 2024-07-02 | 55.27 | 55.50 | 54.24 | 54.24 | 0.0M |
| 2024-07-01 | 55.81 | 55.81 | 54.78 | 55.29 | 0.0M |
| 2024-06-28 | 55.26 | 55.26 | 54.38 | 55.19 | 0.0M |
| 2024-06-27 | 53.52 | 54.36 | 53.38 | 54.36 | 0.0M |
| 2024-06-26 | 54.13 | 54.13 | 53.71 | 53.89 | 0.0M |
| 2024-06-25 | 53.84 | 54.39 | 53.78 | 54.03 | 0.0M |
| 2024-06-24 | 54.71 | 55.28 | 53.66 | 53.74 | 0.0M |
| 2024-06-21 | 54.07 | 55.00 | 54.07 | 55.00 | 0.0M |
| 2024-06-20 | 52.41 | 54.24 | 52.01 | 54.24 | 0.0M |
| 2024-06-19 | 52.14 | 52.75 | 51.56 | 52.50 | 0.0M |
| 2024-06-18 | 52.85 | 53.33 | 52.23 | 52.35 | 0.0M |
| 2024-06-17 | 54.24 | 54.34 | 52.54 | 52.69 | 0.0M |
| 2024-06-14 | 53.45 | 54.32 | 53.45 | 53.99 | 0.0M |
| 2024-06-13 | 56.10 | 56.71 | 53.88 | 53.88 | 0.0M |
| 2024-06-12 | 58.27 | 58.34 | 55.91 | 55.91 | 0.0M |
| 2024-06-11 | 58.14 | 58.56 | 57.97 | 58.30 | 0.0M |
| 2024-06-10 | 58.10 | 58.54 | 57.86 | 58.54 | 0.0M |
| 2024-06-07 | 58.26 | 58.69 | 57.84 | 58.35 | 0.0M |
| 2024-06-06 | 56.63 | 58.45 | 56.60 | 58.04 | 0.0M |
| 2024-06-05 | 56.41 | 57.40 | 56.29 | 57.07 | 0.0M |
| 2024-06-04 | 56.29 | 56.86 | 56.00 | 56.74 | 0.0M |
| 2024-06-03 | 57.00 | 57.32 | 56.39 | 56.72 | 0.0M |
| 2024-05-31 | 55.99 | 55.99 | 55.39 | 55.97 | 0.0M |
| 2024-05-30 | 56.76 | 56.79 | 55.50 | 55.93 | 0.0M |
| 2024-05-29 | 56.71 | 57.30 | 56.41 | 57.06 | 0.0M |
| 2024-05-28 | 58.39 | 58.39 | 56.99 | 57.36 | 0.0M |
| 2024-05-27 | 58.01 | 58.39 | 58.01 | 58.39 | 0.0M |
| 2024-05-24 | 58.07 | 58.39 | 57.42 | 58.12 | 0.0M |
| 2024-05-23 | 59.94 | 59.94 | 57.70 | 57.70 | 0.0M |
| 2024-05-22 | 59.17 | 59.77 | 58.39 | 59.44 | 0.0M |
| 2024-05-21 | 57.71 | 60.00 | 57.35 | 58.84 | 0.0M |
| 2024-05-20 | 59.43 | 59.43 | 58.49 | 58.73 | 0.0M |
| 2024-05-17 | 58.50 | 59.31 | 58.40 | 58.85 | 0.0M |
| 2024-05-16 | 58.46 | 59.15 | 58.33 | 58.86 | 0.0M |
| 2024-05-15 | 58.92 | 59.32 | 57.91 | 58.50 | 0.0M |
| 2024-05-14 | 58.70 | 59.00 | 58.21 | 58.82 | 0.0M |
| 2024-05-13 | 57.40 | 58.53 | 57.37 | 58.16 | 0.0M |
| 2024-05-10 | 57.07 | 57.38 | 56.60 | 57.22 | 0.0M |
| 2024-05-09 | 56.60 | 57.43 | 56.57 | 57.07 | 0.0M |
| 2024-05-08 | 57.58 | 58.20 | 56.82 | 56.82 | 0.0M |
| 2024-05-07 | 57.73 | 57.76 | 57.21 | 57.64 | 0.0M |
| 2024-05-06 | 57.56 | 58.21 | 57.21 | 57.37 | 0.0M |
| 2024-05-03 | 58.54 | 58.54 | 57.17 | 57.17 | 0.0M |
| 2024-05-02 | 57.15 | 58.80 | 57.15 | 58.74 | 0.0M |
| 2024-04-30 | 58.85 | 58.89 | 57.14 | 57.19 | 0.0M |
| 2024-04-29 | 57.77 | 59.44 | 57.73 | 58.90 | 0.0M |
| 2024-04-26 | 57.87 | 57.88 | 56.72 | 57.50 | 0.0M |
| 2024-04-25 | 56.61 | 57.44 | 56.17 | 56.77 | 0.0M |
| 2024-04-24 | 58.00 | 58.60 | 57.25 | 57.25 | 0.0M |
| 2024-04-23 | 56.02 | 57.73 | 55.51 | 57.73 | 0.0M |
| 2024-04-22 | 55.78 | 56.38 | 55.48 | 56.05 | 0.0M |
| 2024-04-19 | 55.77 | 56.43 | 55.64 | 55.64 | 0.0M |
| 2024-04-18 | 55.34 | 56.95 | 55.33 | 56.41 | 0.0M |
| 2024-04-17 | 56.12 | 56.48 | 55.50 | 55.50 | 0.0M |
| 2024-04-16 | 56.97 | 56.98 | 55.99 | 55.99 | 0.0M |
| 2024-04-15 | 57.21 | 58.80 | 56.42 | 56.51 | 0.0M |
| 2024-04-12 | 58.13 | 58.77 | 58.00 | 58.00 | 0.0M |
| 2024-04-11 | 58.22 | 58.29 | 57.37 | 58.24 | 0.0M |
| 2024-04-10 | 58.52 | 59.08 | 57.40 | 57.51 | 0.0M |
| 2024-04-09 | 57.81 | 59.32 | 57.45 | 58.83 | 0.0M |
| 2024-04-08 | 58.36 | 58.42 | 57.03 | 58.00 | 0.0M |
| 2024-04-05 | 58.08 | 58.75 | 57.90 | 58.02 | 0.0M |
| 2024-04-04 | 58.35 | 59.19 | 58.23 | 58.29 | 0.0M |
| 2024-04-03 | 59.00 | 59.39 | 58.20 | 58.29 | 0.0M |
| 2024-04-02 | 60.02 | 60.55 | 58.71 | 59.12 | 0.0M |
| 2024-03-28 | 61.20 | 61.99 | 60.71 | 60.94 | 0.0M |
| 2024-03-27 | 61.06 | 61.82 | 61.00 | 61.05 | 0.0M |
| 2024-03-26 | 61.30 | 62.00 | 60.95 | 60.95 | 0.0M |
| 2024-03-25 | 60.61 | 61.57 | 60.61 | 61.23 | 0.0M |
| 2024-03-22 | 61.09 | 61.88 | 60.75 | 60.93 | 0.0M |
| 2024-03-21 | 61.75 | 61.93 | 61.20 | 61.53 | 0.0M |
| 2024-03-20 | 61.58 | 61.90 | 60.83 | 60.91 | 0.0M |
| 2024-03-19 | 60.95 | 61.64 | 60.01 | 61.64 | 0.0M |
| 2024-03-18 | 60.83 | 61.52 | 60.51 | 60.68 | 0.0M |
| 2024-03-15 | 61.57 | 62.09 | 60.85 | 60.85 | 0.0M |
| 2024-03-14 | 63.00 | 63.07 | 61.56 | 61.56 | 0.0M |
| 2024-03-13 | 64.25 | 64.25 | 62.22 | 62.22 | 0.0M |
| 2024-03-12 | 63.68 | 64.60 | 63.51 | 63.64 | 0.0M |
| 2024-03-11 | 60.88 | 64.35 | 60.56 | 63.54 | 0.0M |
| 2024-03-08 | 60.84 | 62.31 | 60.84 | 61.76 | 0.0M |
| 2024-03-07 | 60.35 | 61.57 | 60.30 | 61.40 | 0.0M |
| 2024-03-06 | 61.84 | 62.00 | 60.87 | 60.87 | 0.0M |
| 2024-03-05 | 63.43 | 64.20 | 60.88 | 61.13 | 0.0M |
| 2024-03-04 | 65.61 | 65.63 | 64.01 | 64.34 | 0.0M |
| 2024-03-01 | 65.90 | 65.92 | 64.74 | 65.09 | 0.0M |
| 2024-02-29 | 64.14 | 65.55 | 63.30 | 64.99 | 0.0M |
| 2024-02-28 | 62.48 | 64.90 | 61.76 | 64.17 | 0.0M |
| 2024-02-27 | 63.95 | 66.46 | 60.20 | 62.60 | 0.0M |
| 2024-02-26 | 58.81 | 59.14 | 58.19 | 58.24 | 0.0M |
| 2024-02-23 | 57.61 | 58.63 | 56.84 | 58.63 | 0.0M |
| 2024-02-22 | 57.68 | 58.00 | 56.64 | 57.23 | 0.0M |
| 2024-02-21 | 56.88 | 56.88 | 55.81 | 56.44 | 0.0M |
| 2024-02-20 | 58.28 | 58.28 | 55.89 | 56.80 | 0.0M |
| 2024-02-19 | 57.65 | 58.54 | 57.56 | 58.11 | 0.0M |
| 2024-02-16 | 59.36 | 60.08 | 57.89 | 57.99 | 0.0M |
| 2024-02-15 | 60.19 | 60.48 | 59.28 | 59.30 | 0.0M |
| 2024-02-14 | 59.20 | 60.08 | 59.20 | 59.82 | 0.0M |
| 2024-02-13 | 59.52 | 60.13 | 58.48 | 59.20 | 0.0M |
| 2024-02-12 | 60.59 | 61.46 | 60.06 | 60.18 | 0.0M |
| 2024-02-09 | 59.01 | 61.50 | 59.01 | 61.18 | 0.0M |
| 2024-02-08 | 58.99 | 59.73 | 58.94 | 59.19 | 0.0M |
| 2024-02-07 | 59.38 | 59.43 | 58.32 | 59.35 | 0.0M |
| 2024-02-06 | 59.11 | 59.33 | 58.88 | 59.09 | 0.0M |
| 2024-02-05 | 59.03 | 59.69 | 58.91 | 59.16 | 0.0M |
| 2024-02-02 | 60.02 | 60.14 | 58.75 | 59.75 | 0.0M |
| 2024-02-01 | 60.56 | 60.56 | 59.08 | 59.67 | 0.0M |
| 2024-01-31 | 61.44 | 62.01 | 59.87 | 59.87 | 0.0M |
| 2024-01-30 | 64.04 | 64.04 | 62.20 | 62.20 | 0.0M |
| 2024-01-29 | 62.26 | 63.79 | 62.26 | 63.54 | 0.0M |
| 2024-01-26 | 61.58 | 63.05 | 61.58 | 62.44 | 0.0M |
| 2024-01-25 | 63.59 | 64.57 | 62.11 | 62.21 | 0.0M |
| 2024-01-24 | 64.12 | 64.76 | 63.50 | 63.56 | 0.0M |
| 2024-01-23 | 64.16 | 64.40 | 63.51 | 64.28 | 0.0M |
| 2024-01-22 | 65.00 | 65.00 | 63.51 | 64.01 | 0.0M |
| 2024-01-19 | 61.82 | 63.38 | 61.74 | 63.36 | 0.0M |
| 2024-01-18 | 62.12 | 62.41 | 60.60 | 61.50 | 0.0M |
| 2024-01-17 | 62.75 | 63.39 | 61.80 | 62.11 | 0.0M |
| 2024-01-16 | 63.72 | 64.78 | 62.95 | 62.95 | 0.0M |
| 2024-01-15 | 64.08 | 64.76 | 63.93 | 64.66 | 0.0M |
| 2024-01-12 | 62.67 | 65.00 | 61.91 | 64.84 | 0.0M |
| 2024-01-11 | 62.37 | 62.75 | 61.34 | 62.26 | 0.0M |
| 2024-01-10 | 62.26 | 62.84 | 61.85 | 62.12 | 0.0M |
| 2024-01-09 | 62.12 | 62.91 | 61.50 | 62.43 | 0.0M |
| 2024-01-08 | 61.39 | 62.76 | 60.71 | 62.76 | 0.0M |
| 2024-01-05 | 60.98 | 61.55 | 60.64 | 61.00 | 0.0M |
| 2024-01-04 | 61.86 | 62.00 | 60.82 | 61.53 | 0.0M |
| 2024-01-03 | 62.79 | 62.95 | 61.62 | 61.62 | 0.0M |
| 2024-01-02 | 65.03 | 65.99 | 63.36 | 63.50 | 0.0M |