| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
9.19 |
9.19 |
9.04 |
9.06 |
0.0M |
| 2024-12-27 |
9.66 |
9.79 |
9.10 |
9.30 |
0.0M |
| 2024-12-23 |
9.67 |
9.80 |
9.53 |
9.67 |
0.0M |
| 2024-12-20 |
9.45 |
9.99 |
9.08 |
9.63 |
0.0M |
| 2024-12-19 |
10.13 |
10.20 |
9.44 |
9.60 |
0.0M |
| 2024-12-18 |
10.69 |
11.30 |
9.95 |
9.95 |
0.0M |
| 2024-12-17 |
10.44 |
11.14 |
10.44 |
11.04 |
0.0M |
| 2024-12-16 |
9.93 |
10.49 |
9.92 |
10.49 |
0.0M |
| 2024-12-13 |
10.17 |
10.27 |
10.03 |
10.03 |
0.0M |
| 2024-12-12 |
10.08 |
10.08 |
9.79 |
9.90 |
0.0M |
| 2024-12-11 |
9.93 |
10.30 |
9.74 |
10.17 |
0.0M |
| 2024-12-10 |
10.89 |
10.90 |
9.64 |
9.66 |
0.0M |
| 2024-12-09 |
10.57 |
11.00 |
10.33 |
10.70 |
0.0M |
| 2024-12-06 |
9.37 |
10.25 |
9.35 |
10.25 |
0.0M |
| 2024-12-05 |
9.22 |
9.49 |
9.22 |
9.40 |
0.0M |
| 2024-12-04 |
8.96 |
9.45 |
8.96 |
9.21 |
0.0M |
| 2024-12-03 |
9.59 |
9.62 |
8.68 |
8.72 |
0.0M |
| 2024-12-02 |
8.10 |
9.80 |
8.10 |
9.37 |
0.0M |
| 2024-11-29 |
7.37 |
8.00 |
7.37 |
8.00 |
0.0M |
| 2024-11-28 |
7.46 |
7.46 |
7.40 |
7.40 |
0.0M |
| 2024-11-27 |
7.50 |
7.64 |
7.49 |
7.49 |
0.0M |
| 2024-11-26 |
7.84 |
7.84 |
7.44 |
7.48 |
0.0M |
| 2024-11-25 |
7.68 |
7.82 |
7.54 |
7.80 |
0.0M |
| 2024-11-22 |
7.51 |
7.77 |
7.33 |
7.64 |
0.0M |
| 2024-11-21 |
6.40 |
7.00 |
6.40 |
7.00 |
0.0M |
| 2024-11-20 |
6.27 |
6.27 |
6.25 |
6.26 |
0.0M |
| 2024-11-19 |
5.91 |
6.27 |
5.91 |
6.27 |
0.0M |
| 2024-11-18 |
6.06 |
6.12 |
5.88 |
5.98 |
0.0M |
| 2024-11-15 |
6.61 |
6.61 |
6.04 |
6.04 |
0.0M |
| 2024-11-14 |
6.83 |
6.85 |
6.63 |
6.67 |
0.0M |
| 2024-11-13 |
6.62 |
7.10 |
6.61 |
6.89 |
0.0M |
| 2024-11-12 |
6.72 |
6.85 |
6.68 |
6.68 |
0.0M |
| 2024-11-11 |
7.07 |
7.34 |
6.81 |
6.81 |
0.0M |
| 2024-11-08 |
7.52 |
7.52 |
7.00 |
7.04 |
0.0M |
| 2024-11-07 |
7.62 |
7.86 |
7.31 |
7.31 |
0.0M |
| 2024-11-06 |
7.19 |
7.61 |
7.17 |
7.61 |
0.0M |
| 2024-11-05 |
6.59 |
7.00 |
6.59 |
6.97 |
0.0M |
| 2024-11-04 |
6.56 |
6.59 |
6.51 |
6.57 |
0.0M |
| 2024-11-01 |
6.75 |
6.82 |
6.62 |
6.68 |
0.0M |
| 2024-10-31 |
6.63 |
6.73 |
6.63 |
6.69 |
0.0M |
| 2024-10-30 |
6.95 |
6.95 |
6.73 |
6.73 |
0.0M |
| 2024-10-29 |
6.72 |
6.89 |
6.70 |
6.78 |
0.0M |
| 2024-10-28 |
6.72 |
6.88 |
6.68 |
6.80 |
0.0M |
| 2024-10-25 |
6.72 |
6.86 |
6.67 |
6.77 |
0.0M |
| 2024-10-24 |
6.55 |
6.63 |
6.55 |
6.63 |
0.0M |
| 2024-10-23 |
6.75 |
6.84 |
6.55 |
6.57 |
0.0M |
| 2024-10-22 |
6.87 |
6.87 |
6.70 |
6.70 |
0.0M |
| 2024-10-21 |
6.73 |
6.74 |
6.68 |
6.73 |
0.0M |
| 2024-10-18 |
6.60 |
6.83 |
6.60 |
6.77 |
0.0M |
| 2024-10-17 |
6.69 |
6.69 |
6.63 |
6.63 |
0.0M |
| 2024-10-16 |
6.58 |
6.63 |
6.58 |
6.63 |
0.0M |
| 2024-10-15 |
6.71 |
6.71 |
6.59 |
6.66 |
0.0M |
| 2024-10-14 |
6.73 |
6.75 |
6.64 |
6.66 |
0.0M |
| 2024-10-11 |
6.60 |
6.85 |
6.60 |
6.85 |
0.0M |
| 2024-10-10 |
6.68 |
6.68 |
6.57 |
6.57 |
0.0M |
| 2024-10-09 |
6.70 |
6.81 |
6.55 |
6.81 |
0.0M |
| 2024-10-08 |
6.72 |
6.77 |
6.64 |
6.64 |
0.0M |
| 2024-10-07 |
7.00 |
7.00 |
6.72 |
6.73 |
0.0M |
| 2024-10-04 |
6.62 |
6.99 |
6.62 |
6.96 |
0.0M |
| 2024-10-03 |
6.67 |
6.70 |
6.67 |
6.70 |
0.0M |
| 2024-10-02 |
6.36 |
6.76 |
6.36 |
6.76 |
0.0M |
| 2024-10-01 |
6.80 |
6.80 |
6.36 |
6.48 |
0.0M |
| 2024-09-30 |
6.69 |
6.84 |
6.64 |
6.75 |
0.0M |
| 2024-09-27 |
6.67 |
6.83 |
6.67 |
6.74 |
0.0M |
| 2024-09-26 |
6.71 |
6.91 |
6.68 |
6.70 |
0.0M |
| 2024-09-25 |
6.47 |
6.76 |
6.47 |
6.76 |
0.0M |
| 2024-09-24 |
6.50 |
6.60 |
6.47 |
6.60 |
0.0M |
| 2024-09-23 |
6.59 |
6.60 |
6.49 |
6.52 |
0.0M |
| 2024-09-20 |
6.46 |
6.50 |
6.31 |
6.50 |
0.0M |
| 2024-09-19 |
6.48 |
6.53 |
6.20 |
6.39 |
0.0M |
| 2024-09-18 |
6.69 |
6.69 |
6.40 |
6.40 |
0.0M |
| 2024-09-17 |
6.20 |
6.68 |
6.18 |
6.58 |
0.0M |
| 2024-09-16 |
6.08 |
6.23 |
5.96 |
6.23 |
0.0M |
| 2024-09-13 |
5.71 |
6.07 |
5.71 |
6.07 |
0.0M |
| 2024-09-12 |
5.34 |
5.58 |
5.31 |
5.57 |
0.0M |
| 2024-09-11 |
5.23 |
5.35 |
5.13 |
5.35 |
0.0M |
| 2024-09-10 |
5.14 |
5.14 |
5.04 |
5.06 |
0.0M |
| 2024-09-09 |
5.20 |
5.22 |
5.10 |
5.22 |
0.0M |
| 2024-09-06 |
5.24 |
5.28 |
5.13 |
5.13 |
0.0M |
| 2024-09-05 |
5.32 |
5.40 |
5.32 |
5.38 |
0.0M |
| 2024-09-04 |
5.35 |
5.48 |
5.26 |
5.36 |
0.0M |
| 2024-09-03 |
5.47 |
5.49 |
5.40 |
5.40 |
0.0M |
| 2024-09-02 |
5.39 |
5.50 |
5.39 |
5.39 |
0.0M |
| 2024-08-30 |
5.58 |
5.58 |
5.41 |
5.41 |
0.0M |
| 2024-08-29 |
5.21 |
5.21 |
5.21 |
5.21 |
0.0M |
| 2024-08-28 |
5.36 |
5.36 |
5.17 |
5.18 |
0.0M |
| 2024-08-27 |
5.52 |
5.52 |
5.34 |
5.38 |
0.0M |
| 2024-08-26 |
5.65 |
5.70 |
5.54 |
5.54 |
0.0M |
| 2024-08-23 |
5.70 |
5.77 |
5.61 |
5.71 |
0.0M |
| 2024-08-22 |
5.75 |
5.75 |
5.67 |
5.67 |
0.0M |
| 2024-08-21 |
5.81 |
5.89 |
5.74 |
5.77 |
0.0M |
| 2024-08-20 |
6.04 |
6.04 |
5.81 |
5.83 |
0.0M |
| 2024-08-19 |
5.78 |
6.01 |
5.78 |
6.00 |
0.0M |
| 2024-08-16 |
5.77 |
5.88 |
5.61 |
5.88 |
0.0M |
| 2024-08-15 |
5.55 |
5.82 |
5.46 |
5.82 |
0.0M |
| 2024-08-14 |
5.58 |
5.70 |
5.54 |
5.54 |
0.0M |
| 2024-08-13 |
5.43 |
5.60 |
5.40 |
5.60 |
0.0M |
| 2024-08-12 |
5.27 |
5.58 |
5.17 |
5.55 |
0.0M |
| 2024-08-09 |
5.27 |
5.41 |
5.22 |
5.24 |
0.0M |
| 2024-08-08 |
5.38 |
5.39 |
4.95 |
5.29 |
0.0M |
| 2024-08-07 |
6.58 |
6.64 |
6.38 |
6.40 |
0.0M |
| 2024-08-06 |
6.66 |
6.66 |
6.35 |
6.39 |
0.0M |
| 2024-08-05 |
6.46 |
6.62 |
6.19 |
6.55 |
0.0M |
| 2024-08-02 |
6.90 |
7.10 |
6.62 |
6.89 |
0.0M |
| 2024-08-01 |
7.50 |
7.64 |
6.98 |
6.98 |
0.0M |
| 2024-07-31 |
7.55 |
7.70 |
7.41 |
7.70 |
0.0M |
| 2024-07-30 |
7.33 |
7.46 |
7.33 |
7.46 |
0.0M |
| 2024-07-29 |
7.51 |
7.69 |
7.38 |
7.38 |
0.0M |
| 2024-07-26 |
7.63 |
7.63 |
7.46 |
7.52 |
0.0M |
| 2024-07-25 |
7.04 |
7.47 |
6.99 |
7.45 |
0.0M |
| 2024-07-24 |
7.19 |
7.40 |
7.14 |
7.15 |
0.0M |
| 2024-07-23 |
7.05 |
7.30 |
6.95 |
7.30 |
0.0M |
| 2024-07-22 |
7.11 |
7.25 |
7.00 |
7.01 |
0.0M |
| 2024-07-19 |
7.20 |
7.20 |
6.96 |
7.10 |
0.0M |
| 2024-07-18 |
7.65 |
7.65 |
7.15 |
7.15 |
0.0M |
| 2024-07-17 |
7.20 |
7.64 |
7.12 |
7.64 |
0.0M |
| 2024-07-16 |
6.94 |
7.41 |
6.93 |
7.35 |
0.0M |
| 2024-07-15 |
6.83 |
7.12 |
6.80 |
7.05 |
0.0M |
| 2024-07-12 |
6.93 |
6.99 |
6.79 |
6.90 |
0.0M |
| 2024-07-11 |
6.53 |
6.88 |
6.52 |
6.87 |
0.0M |
| 2024-07-10 |
6.75 |
6.80 |
6.53 |
6.53 |
0.0M |
| 2024-07-09 |
6.90 |
6.91 |
6.55 |
6.64 |
0.0M |
| 2024-07-08 |
6.90 |
6.95 |
6.83 |
6.85 |
0.0M |
| 2024-07-05 |
6.79 |
6.90 |
6.73 |
6.74 |
0.0M |
| 2024-07-04 |
6.79 |
6.79 |
6.78 |
6.78 |
0.0M |
| 2024-07-03 |
6.68 |
6.86 |
6.61 |
6.86 |
0.0M |
| 2024-07-02 |
6.65 |
6.65 |
6.64 |
6.64 |
0.0M |
| 2024-07-01 |
6.83 |
6.93 |
6.69 |
6.79 |
0.0M |
| 2024-06-28 |
7.00 |
7.05 |
6.82 |
6.82 |
0.0M |
| 2024-06-27 |
6.55 |
6.96 |
6.55 |
6.96 |
0.0M |
| 2024-06-26 |
6.55 |
6.62 |
6.53 |
6.59 |
0.0M |
| 2024-06-25 |
6.60 |
6.72 |
6.49 |
6.57 |
0.0M |
| 2024-06-24 |
6.87 |
6.88 |
6.66 |
6.69 |
0.0M |
| 2024-06-21 |
6.60 |
6.85 |
6.60 |
6.79 |
0.0M |
| 2024-06-20 |
6.38 |
6.54 |
6.38 |
6.47 |
0.0M |
| 2024-06-19 |
6.40 |
6.42 |
6.30 |
6.42 |
0.0M |
| 2024-06-18 |
6.52 |
6.65 |
6.41 |
6.47 |
0.0M |
| 2024-06-17 |
6.72 |
6.80 |
6.49 |
6.60 |
0.0M |
| 2024-06-14 |
6.81 |
6.81 |
6.64 |
6.77 |
0.0M |
| 2024-06-13 |
6.92 |
6.96 |
6.68 |
6.75 |
0.0M |
| 2024-06-12 |
6.82 |
7.42 |
6.81 |
7.06 |
0.0M |
| 2024-06-11 |
6.87 |
6.97 |
6.83 |
6.83 |
0.0M |
| 2024-06-10 |
6.88 |
6.96 |
6.84 |
6.96 |
0.0M |
| 2024-06-07 |
7.12 |
7.25 |
6.85 |
6.91 |
0.0M |
| 2024-06-06 |
7.24 |
7.24 |
7.10 |
7.14 |
0.0M |
| 2024-06-05 |
6.95 |
7.17 |
6.95 |
7.14 |
0.0M |
| 2024-06-04 |
7.00 |
7.02 |
6.87 |
6.91 |
0.0M |
| 2024-06-03 |
7.32 |
7.35 |
6.97 |
6.97 |
0.0M |
| 2024-05-31 |
7.32 |
7.38 |
7.23 |
7.27 |
0.0M |
| 2024-05-30 |
7.40 |
7.45 |
7.25 |
7.25 |
0.0M |
| 2024-05-29 |
7.66 |
7.69 |
7.46 |
7.46 |
0.0M |
| 2024-05-28 |
7.80 |
7.80 |
7.63 |
7.64 |
0.0M |
| 2024-05-27 |
7.74 |
7.91 |
7.74 |
7.80 |
0.0M |
| 2024-05-24 |
8.00 |
8.00 |
7.89 |
7.90 |
0.0M |
| 2024-05-23 |
8.24 |
8.24 |
7.91 |
7.91 |
0.0M |
| 2024-05-22 |
7.85 |
8.10 |
7.84 |
8.10 |
0.0M |
| 2024-05-21 |
7.99 |
7.99 |
7.85 |
7.88 |
0.0M |
| 2024-05-20 |
7.95 |
8.02 |
7.95 |
8.02 |
0.0M |
| 2024-05-17 |
8.14 |
8.29 |
8.00 |
8.04 |
0.0M |
| 2024-05-16 |
8.01 |
8.26 |
8.00 |
8.26 |
0.0M |
| 2024-05-15 |
8.29 |
8.54 |
8.03 |
8.03 |
0.0M |
| 2024-05-14 |
7.99 |
8.63 |
7.99 |
8.31 |
0.0M |
| 2024-05-13 |
7.88 |
8.21 |
7.88 |
8.12 |
0.0M |
| 2024-05-10 |
7.85 |
8.02 |
7.85 |
8.00 |
0.0M |
| 2024-05-09 |
7.96 |
7.96 |
7.96 |
7.96 |
0.0M |
| 2024-05-08 |
7.86 |
7.89 |
7.73 |
7.73 |
0.0M |
| 2024-05-07 |
8.05 |
8.20 |
7.93 |
8.00 |
0.0M |
| 2024-05-06 |
7.97 |
8.29 |
7.80 |
8.16 |
0.0M |
| 2024-05-03 |
8.35 |
8.35 |
7.80 |
7.83 |
0.0M |
| 2024-05-02 |
8.43 |
8.46 |
7.35 |
8.17 |
0.1M |
| 2024-04-30 |
12.25 |
12.25 |
11.88 |
11.88 |
0.0M |
| 2024-04-29 |
12.20 |
12.30 |
12.15 |
12.15 |
0.0M |
| 2024-04-26 |
11.90 |
12.15 |
11.66 |
12.13 |
0.0M |
| 2024-04-25 |
11.70 |
11.70 |
11.33 |
11.52 |
0.0M |
| 2024-04-24 |
12.04 |
12.28 |
11.84 |
11.84 |
0.0M |
| 2024-04-23 |
11.78 |
12.24 |
11.59 |
12.05 |
0.0M |
| 2024-04-22 |
11.35 |
11.86 |
11.25 |
11.86 |
0.0M |
| 2024-04-19 |
11.38 |
11.73 |
11.35 |
11.50 |
0.0M |
| 2024-04-18 |
11.67 |
12.00 |
11.65 |
11.72 |
0.0M |
| 2024-04-17 |
12.00 |
12.00 |
11.72 |
11.99 |
0.0M |
| 2024-04-16 |
12.47 |
12.47 |
11.90 |
12.02 |
0.0M |
| 2024-04-15 |
12.73 |
12.90 |
12.23 |
12.23 |
0.0M |
| 2024-04-12 |
12.80 |
12.86 |
12.67 |
12.67 |
0.0M |
| 2024-04-11 |
12.74 |
12.95 |
12.74 |
12.95 |
0.0M |
| 2024-04-10 |
13.00 |
13.00 |
12.45 |
12.65 |
0.0M |
| 2024-04-09 |
12.62 |
12.81 |
12.45 |
12.76 |
0.0M |
| 2024-04-08 |
12.20 |
12.50 |
11.91 |
12.45 |
0.0M |
| 2024-04-05 |
11.54 |
11.64 |
11.45 |
11.50 |
0.0M |
| 2024-04-04 |
11.87 |
12.00 |
11.55 |
11.55 |
0.0M |
| 2024-04-03 |
11.87 |
12.06 |
11.66 |
11.66 |
0.0M |
| 2024-04-02 |
12.11 |
12.28 |
11.83 |
11.99 |
0.0M |
| 2024-03-28 |
11.62 |
12.13 |
11.62 |
11.95 |
0.0M |
| 2024-03-27 |
11.83 |
11.83 |
11.59 |
11.60 |
0.0M |
| 2024-03-26 |
11.68 |
11.89 |
11.68 |
11.87 |
0.0M |
| 2024-03-25 |
11.67 |
11.90 |
11.66 |
11.77 |
0.0M |
| 2024-03-22 |
11.80 |
12.03 |
11.71 |
11.71 |
0.0M |
| 2024-03-21 |
12.43 |
12.49 |
11.97 |
11.97 |
0.0M |
| 2024-03-20 |
11.83 |
12.23 |
11.72 |
12.23 |
0.0M |
| 2024-03-19 |
11.84 |
11.84 |
11.45 |
11.78 |
0.0M |
| 2024-03-18 |
11.54 |
11.75 |
11.53 |
11.75 |
0.0M |
| 2024-03-15 |
11.80 |
11.80 |
11.50 |
11.50 |
0.0M |
| 2024-03-14 |
12.01 |
12.09 |
11.66 |
11.71 |
0.0M |
| 2024-03-13 |
12.48 |
12.60 |
12.10 |
12.10 |
0.0M |
| 2024-03-12 |
13.00 |
13.00 |
12.48 |
12.48 |
0.0M |
| 2024-03-11 |
12.83 |
12.94 |
12.58 |
12.93 |
0.0M |
| 2024-03-08 |
12.34 |
12.85 |
12.34 |
12.50 |
0.0M |
| 2024-03-07 |
11.95 |
12.47 |
11.94 |
12.41 |
0.0M |
| 2024-03-06 |
12.45 |
12.72 |
12.10 |
12.10 |
0.0M |
| 2024-03-05 |
13.15 |
13.25 |
12.37 |
12.52 |
0.0M |
| 2024-03-04 |
12.76 |
13.49 |
12.75 |
13.24 |
0.0M |
| 2024-03-01 |
13.33 |
13.33 |
12.92 |
12.99 |
0.0M |
| 2024-02-29 |
13.04 |
13.42 |
12.77 |
13.20 |
0.0M |
| 2024-02-28 |
13.27 |
13.27 |
12.89 |
13.01 |
0.0M |
| 2024-02-27 |
13.01 |
13.38 |
13.01 |
13.16 |
0.0M |
| 2024-02-26 |
13.18 |
13.35 |
12.78 |
13.17 |
0.0M |
| 2024-02-23 |
13.36 |
13.60 |
13.16 |
13.17 |
0.0M |
| 2024-02-22 |
13.90 |
13.90 |
13.34 |
13.50 |
0.0M |
| 2024-02-21 |
13.74 |
13.84 |
13.33 |
13.35 |
0.0M |
| 2024-02-20 |
14.50 |
14.50 |
13.67 |
13.88 |
0.0M |
| 2024-02-19 |
14.62 |
14.62 |
14.41 |
14.42 |
0.0M |
| 2024-02-16 |
15.33 |
15.47 |
14.25 |
14.50 |
0.0M |
| 2024-02-15 |
17.50 |
17.99 |
15.12 |
15.25 |
0.0M |
| 2024-02-14 |
21.40 |
22.04 |
21.15 |
22.04 |
0.0M |
| 2024-02-13 |
22.92 |
23.05 |
21.00 |
21.20 |
0.0M |
| 2024-02-12 |
22.25 |
23.97 |
22.07 |
23.26 |
0.0M |
| 2024-02-09 |
22.02 |
23.01 |
22.02 |
22.71 |
0.0M |
| 2024-02-08 |
20.09 |
22.04 |
20.09 |
21.61 |
0.0M |
| 2024-02-07 |
19.83 |
20.30 |
19.83 |
20.18 |
0.0M |
| 2024-02-06 |
20.10 |
20.53 |
19.93 |
20.15 |
0.0M |
| 2024-02-05 |
20.89 |
20.92 |
20.29 |
20.44 |
0.0M |
| 2024-02-02 |
19.20 |
21.18 |
18.76 |
20.96 |
0.0M |
| 2024-02-01 |
18.50 |
19.20 |
18.50 |
18.89 |
0.0M |
| 2024-01-31 |
19.20 |
19.30 |
18.33 |
18.94 |
0.0M |
| 2024-01-30 |
19.76 |
19.83 |
19.17 |
19.29 |
0.0M |
| 2024-01-29 |
19.24 |
19.71 |
19.05 |
19.65 |
0.0M |
| 2024-01-26 |
18.77 |
19.22 |
18.77 |
19.22 |
0.0M |
| 2024-01-25 |
18.71 |
19.35 |
18.55 |
19.13 |
0.0M |
| 2024-01-24 |
19.30 |
19.83 |
18.83 |
18.85 |
0.0M |
| 2024-01-23 |
18.87 |
19.23 |
18.80 |
19.00 |
0.0M |
| 2024-01-22 |
17.39 |
19.30 |
17.39 |
18.59 |
0.0M |
| 2024-01-19 |
16.30 |
17.20 |
16.30 |
17.20 |
0.0M |
| 2024-01-18 |
16.01 |
16.61 |
16.01 |
16.43 |
0.0M |
| 2024-01-17 |
15.86 |
16.06 |
15.55 |
16.02 |
0.0M |
| 2024-01-16 |
16.12 |
16.27 |
15.96 |
16.09 |
0.0M |
| 2024-01-15 |
16.37 |
16.37 |
15.87 |
15.88 |
0.0M |
| 2024-01-12 |
15.84 |
16.59 |
15.84 |
16.09 |
0.0M |
| 2024-01-11 |
16.03 |
16.03 |
15.55 |
15.78 |
0.0M |
| 2024-01-10 |
15.95 |
16.03 |
15.68 |
15.97 |
0.0M |
| 2024-01-09 |
16.58 |
16.91 |
16.23 |
16.23 |
0.0M |
| 2024-01-08 |
14.90 |
16.65 |
14.73 |
16.65 |
0.0M |
| 2024-01-05 |
15.22 |
15.22 |
14.64 |
14.90 |
0.0M |
| 2024-01-04 |
15.17 |
15.17 |
14.72 |
14.92 |
0.0M |
| 2024-01-03 |
15.80 |
15.80 |
14.99 |
14.99 |
0.0M |
| 2024-01-02 |
16.37 |
16.53 |
15.83 |
16.06 |
0.0M |