CIMG Inc

IMG
🏛️ ドイツ →
0.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 8.05 8.05 8.05 8.05 0.0M
2022-12-28 9.28 9.28 9.28 9.28 0.0M
2022-12-27 10.07 10.07 10.07 10.07 0.0M
2022-12-23 9.80 9.80 9.80 9.80 0.0M
2022-12-22 9.27 9.27 9.27 9.27 0.0M
2022-12-21 9.54 9.54 9.33 9.47 0.0M
2022-12-20 8.88 8.88 8.86 8.86 0.0M
2022-12-19 9.82 9.82 9.82 9.82 0.0M
2022-12-16 9.45 9.45 9.33 9.44 0.0M
2022-12-15 9.92 9.97 8.77 8.92 0.0M
2022-12-14 9.12 9.12 8.85 8.85 0.0M
2022-12-13 9.19 9.21 9.19 9.21 0.0M
2022-12-12 8.49 9.21 8.49 9.21 0.0M
2022-12-09 9.17 9.21 9.17 9.21 0.0M
2022-12-08 9.89 10.02 9.89 10.02 0.0M
2022-12-07 10.64 10.64 10.54 10.54 0.0M
2022-12-06 10.58 10.58 10.58 10.58 0.0M
2022-12-05 11.35 11.35 11.35 11.35 0.0M
2022-12-02 10.88 11.38 10.88 11.38 0.0M
2022-12-01 10.45 10.46 10.45 10.46 0.0M
2022-11-30 11.06 11.06 11.06 11.06 0.0M
2022-11-29 10.37 11.04 10.37 10.73 0.0M
2022-11-28 10.35 10.35 10.35 10.35 0.0M
2022-11-25 11.12 11.19 10.67 10.67 0.0M
2022-11-24 11.10 11.14 11.10 11.14 0.0M
2022-11-23 9.63 10.04 9.62 10.01 0.0M
2022-11-22 10.71 10.71 10.16 10.16 0.0M
2022-11-18 8.96 8.96 8.96 8.96 0.0M
2022-11-17 9.24 9.24 9.24 9.24 0.0M
2022-11-16 9.49 9.49 9.49 9.49 0.0M
2022-11-15 9.49 9.49 9.49 9.49 0.0M
2022-11-14 9.94 9.94 9.94 9.94 0.0M
2022-11-11 9.66 9.66 9.59 9.59 0.0M
2022-11-10 9.84 9.84 9.84 9.84 0.0M
2022-11-09 10.40 11.10 10.40 11.10 0.0M
2022-11-08 10.47 10.47 10.47 10.47 0.0M
2022-11-07 9.17 9.17 9.10 9.10 0.0M
2022-11-04 10.22 10.22 10.22 10.22 0.0M
2022-11-03 10.96 10.96 10.96 10.96 0.0M
2022-11-02 11.90 12.49 11.87 12.49 0.0M
2022-11-01 11.38 12.76 11.38 12.76 0.0M
2022-10-31 10.82 12.66 10.82 12.66 0.0M
2022-10-28 11.41 11.91 11.41 11.91 0.0M
2022-10-27 9.80 15.51 9.80 15.51 0.0M
2022-10-26 9.98 9.98 9.98 9.98 0.0M
2022-10-25 9.49 9.49 9.49 9.49 0.0M
2022-10-24 9.73 9.73 9.73 9.73 0.0M
2022-10-21 10.57 10.64 10.57 10.64 0.0M
2022-10-20 11.03 11.03 11.03 11.03 0.0M
2022-10-19 10.08 10.08 10.08 10.08 0.0M
2022-10-18 10.05 10.08 10.05 10.08 0.0M
2022-10-17 10.89 10.92 10.89 10.92 0.0M
2022-10-14 10.12 11.03 10.12 10.86 0.0M
2022-10-13 11.10 11.58 11.10 11.58 0.0M
2022-10-12 11.80 13.58 11.80 12.94 0.0M
2022-10-11 11.73 11.73 11.73 11.73 0.0M
2022-10-10 11.83 13.23 11.83 13.21 0.0M
2022-10-07 11.31 13.68 11.27 13.68 0.0M
2022-10-06 10.26 10.26 10.26 10.26 0.0M
2022-10-05 9.63 9.63 9.63 9.63 0.0M
2022-10-04 10.08 10.08 10.08 10.08 0.0M
2022-10-03 10.01 10.01 10.01 10.01 0.0M
2022-09-30 10.05 11.82 10.05 11.73 0.0M
2022-09-29 9.70 11.67 9.70 11.66 0.0M
2022-09-28 12.53 12.53 11.68 11.68 0.0M
2022-09-27 17.47 17.47 17.47 17.47 0.0M
2022-09-26 18.94 18.94 18.94 18.94 0.0M
2022-09-23 18.73 18.98 18.73 18.96 0.0M
2022-09-22 22.09 22.09 21.98 22.02 0.0M
2022-09-21 22.26 22.33 22.26 22.30 0.0M
2022-09-20 23.59 23.63 22.94 22.94 0.0M
2022-09-19 24.47 24.47 24.47 24.47 0.0M
2022-09-16 24.12 24.15 24.08 24.12 0.0M
2022-09-15 24.54 24.56 24.26 24.26 0.0M
2022-09-14 25.59 25.59 24.93 24.93 0.0M
2022-09-13 25.41 25.59 25.41 25.59 0.0M
2022-09-12 25.83 26.33 25.83 26.33 0.0M
2022-09-09 26.46 26.46 26.00 26.00 0.0M
2022-09-08 25.80 26.07 25.76 26.07 0.0M
2022-09-07 26.74 26.78 25.59 26.15 0.0M
2022-09-06 25.55 25.55 25.55 25.55 0.0M
2022-09-05 25.73 25.73 25.73 25.73 0.0M
2022-09-02 25.52 25.52 25.09 25.09 0.0M
2022-09-01 25.13 25.13 25.13 25.13 0.0M
2022-08-31 25.31 25.41 25.31 25.41 0.0M
2022-08-30 24.19 24.89 24.19 24.89 0.0M
2022-08-29 24.40 24.40 24.21 24.21 0.0M
2022-08-26 24.92 25.12 24.51 24.51 0.0M
2022-08-25 23.38 23.38 23.38 23.38 0.0M
2022-08-24 26.11 26.11 26.11 26.11 0.0M
2022-08-23 26.22 26.22 26.22 26.22 0.0M
2022-08-22 25.87 25.87 25.87 25.87 0.0M
2022-08-19 25.52 25.94 25.52 25.94 0.0M
2022-08-18 24.71 24.71 24.71 24.71 0.0M
2022-08-17 23.98 25.62 23.98 25.52 0.0M
2022-08-16 27.72 27.72 27.72 27.72 0.0M
2022-08-15 25.17 25.17 25.17 25.17 0.0M
2022-08-12 26.32 27.01 26.32 27.01 0.0M
2022-08-11 26.08 26.08 26.01 26.01 0.0M
2022-08-10 25.90 25.90 25.90 25.90 0.0M
2022-08-09 28.28 28.61 28.28 28.61 0.0M
2022-08-08 45.50 45.50 29.90 29.90 0.0M
2022-08-05 38.99 38.99 38.99 38.99 0.0M
2022-08-04 37.91 37.91 37.38 37.38 0.0M
2022-08-03 38.89 38.89 35.84 35.84 0.0M
2022-08-02 40.57 40.57 39.10 39.10 0.0M
2022-08-01 41.06 41.06 38.99 38.99 0.0M
2022-07-29 40.74 40.74 40.74 40.74 0.0M
2022-07-28 41.34 41.34 41.34 41.34 0.0M
2022-07-27 41.02 41.53 41.02 41.53 0.0M
2022-07-26 40.39 40.39 40.39 40.39 0.0M
2022-07-25 38.78 40.97 38.75 40.97 0.0M
2022-07-22 35.81 35.81 35.81 35.81 0.0M
2022-07-21 35.32 35.32 35.32 35.32 0.0M
2022-07-20 34.58 34.58 34.58 34.58 0.0M
2022-07-19 33.92 33.92 33.53 33.53 0.0M
2022-07-18 33.81 34.15 33.67 34.15 0.0M
2022-07-15 32.94 34.23 31.18 34.23 0.0M
2022-07-14 34.30 34.34 32.91 33.19 0.0M
2022-07-13 35.28 35.32 34.33 34.33 0.0M
2022-07-12 33.95 33.99 33.42 33.42 0.0M
2022-07-11 34.93 35.44 34.93 35.44 0.0M
2022-07-08 33.46 34.40 33.46 34.40 0.0M
2022-07-07 31.68 31.68 31.68 31.68 0.0M
2022-07-06 33.57 33.57 32.05 32.05 0.0M
2022-07-05 33.25 33.82 33.25 33.82 0.0M
2022-07-04 33.29 33.29 33.25 33.25 0.0M
2022-07-01 33.18 33.18 33.18 33.18 0.0M
2022-06-30 34.20 34.20 33.38 33.40 0.0M
2022-06-29 35.35 35.35 35.35 35.35 0.0M
2022-06-28 32.83 32.83 32.83 32.83 0.0M
2022-06-27 27.83 30.45 27.76 28.35 0.0M
2022-06-24 32.62 33.17 32.59 33.17 0.0M
2022-06-23 32.83 33.43 32.83 33.43 0.0M
2022-06-22 35.07 35.07 34.97 34.97 0.0M
2022-06-21 33.01 33.15 32.87 33.15 0.0M
2022-06-20 32.97 33.01 32.94 32.97 0.0M
2022-06-17 32.69 32.69 32.69 32.69 0.0M
2022-06-16 33.95 33.95 33.54 33.54 0.0M
2022-06-15 33.18 33.18 33.18 33.18 0.0M
2022-06-14 35.60 35.60 35.60 35.60 0.0M
2022-06-13 41.02 41.02 41.02 41.02 0.0M
2022-06-10 43.68 43.68 43.68 43.68 0.0M
2022-06-09 41.72 43.02 41.72 43.02 0.0M
2022-06-08 42.77 42.77 42.77 42.77 0.0M
2022-06-07 43.82 43.82 43.82 43.82 0.0M
2022-06-06 43.65 43.65 43.65 43.65 0.0M
2022-06-03 41.90 41.90 41.90 41.90 0.0M
2022-06-02 44.49 44.49 44.35 44.35 0.0M
2022-06-01 44.31 44.31 44.31 44.31 0.0M
2022-05-31 40.99 40.99 40.99 40.99 0.0M
2022-05-30 40.95 40.95 40.95 40.95 0.0M
2022-05-27 39.03 41.32 39.03 41.32 0.0M
2022-05-26 40.92 40.92 39.73 39.73 0.0M
2022-05-25 42.42 42.42 40.72 40.72 0.0M
2022-05-24 42.53 42.53 42.28 42.28 0.0M
2022-05-23 42.18 42.18 41.21 41.21 0.0M
2022-05-20 42.88 42.95 42.65 42.65 0.0M
2022-05-19 40.32 40.32 40.29 40.29 0.0M
2022-05-18 47.32 47.43 47.32 47.43 0.0M
2022-05-17 48.09 48.09 47.67 47.67 0.0M
2022-05-16 46.31 46.31 46.31 46.31 0.0M
2022-05-13 43.33 43.33 43.33 43.33 0.0M
2022-05-12 40.92 43.72 40.92 43.72 0.0M
2022-05-11 48.62 48.62 48.62 48.62 0.0M
2022-05-10 49.46 49.46 47.76 48.70 0.0M
2022-05-09 51.70 51.70 51.70 51.70 0.0M
2022-05-06 49.04 49.04 49.04 49.04 0.0M
2022-05-05 50.89 50.89 50.89 50.89 0.0M
2022-05-04 52.68 52.68 52.68 52.68 0.0M
2022-05-03 53.03 53.03 53.03 53.03 0.0M
2022-05-02 51.98 51.98 51.98 51.98 0.0M
2022-04-29 54.50 54.50 54.50 54.50 0.0M
2022-04-28 55.27 55.27 55.27 55.27 0.0M
2022-04-27 54.88 54.88 54.88 54.88 0.0M
2022-04-26 58.66 58.66 58.66 58.66 0.0M
2022-04-25 59.68 59.68 58.50 58.50 0.0M
2022-04-22 59.92 59.92 59.92 59.92 0.0M
2022-04-21 60.24 60.24 60.24 60.24 0.0M
2022-04-20 60.38 60.38 60.38 60.38 0.0M
2022-04-19 61.60 61.60 61.50 61.53 0.0M
2022-04-14 61.46 62.09 61.46 62.09 0.0M
2022-04-13 61.85 61.85 61.85 61.85 0.0M
2022-04-12 62.83 62.83 62.83 62.83 0.0M
2022-04-11 63.14 63.14 63.14 63.14 0.0M
2022-04-08 64.26 64.26 62.69 62.69 0.0M
2022-04-07 67.10 67.10 64.37 64.37 0.0M
2022-04-06 69.86 69.86 66.73 67.39 0.0M
2022-04-05 69.27 69.27 67.59 68.50 0.0M
2022-04-04 67.24 70.11 67.24 70.11 0.0M
2022-04-01 68.25 68.25 68.25 68.25 0.0M
2022-03-31 65.80 65.80 65.80 65.80 0.0M
2022-03-30 65.10 65.10 64.75 64.75 0.0M
2022-03-29 70.00 70.00 70.00 70.00 0.0M
2022-03-28 68.95 68.95 68.95 68.95 0.0M
2022-03-25 68.25 68.95 68.25 68.95 0.0M
2022-03-24 67.55 67.55 66.15 66.15 0.0M
2022-03-23 67.55 67.55 67.20 67.55 0.0M
2022-03-22 65.80 67.55 65.80 67.20 0.0M
2022-03-21 65.10 65.80 64.75 65.80 0.0M
2022-03-18 65.80 65.80 65.80 65.80 0.0M
2022-03-17 65.80 65.80 65.80 65.80 0.0M
2022-03-16 61.95 64.40 61.95 64.40 0.0M
2022-03-15 62.65 62.65 62.30 62.30 0.0M
2022-03-14 65.10 65.10 65.10 65.10 0.0M
2022-03-11 61.25 61.25 61.25 61.25 0.0M
2022-03-10 62.65 62.65 62.65 62.65 0.0M
2022-03-09 61.60 63.70 61.25 63.70 0.0M
2022-03-08 64.75 64.75 64.40 64.40 0.0M
2022-03-07 68.25 68.25 68.25 68.25 0.0M
2022-03-04 68.95 68.95 68.95 68.95 0.0M
2022-03-03 70.00 70.00 70.00 70.00 0.0M
2022-03-02 68.95 68.95 68.95 68.95 0.0M
2022-03-01 68.95 69.65 67.90 69.65 0.0M
2022-02-28 70.00 70.00 69.65 69.65 0.0M
2022-02-25 67.55 67.55 67.55 67.55 0.0M
2022-02-24 67.55 67.55 67.55 67.55 0.0M
2022-02-23 68.25 68.25 68.25 68.25 0.0M
2022-02-22 70.70 70.70 70.70 70.70 0.0M
2022-02-21 69.65 70.00 69.65 70.00 0.0M
2022-02-18 70.70 70.70 70.70 70.70 0.0M
2022-02-17 72.80 72.80 72.80 72.80 0.0M
2022-02-16 73.50 73.50 73.50 73.50 0.0M
2022-02-15 72.80 72.80 72.80 72.80 0.0M
2022-02-14 72.80 72.80 72.80 72.80 0.0M
2022-02-11 76.30 76.30 74.90 74.90 0.0M
2022-02-10 74.20 74.20 73.50 73.50 0.0M
2022-02-09 73.50 73.50 73.50 73.50 0.0M
2022-02-08 79.80 79.80 79.80 79.80 0.0M
2022-02-07 77.70 77.70 77.70 77.70 0.0M
2022-02-04 78.40 78.40 78.40 78.40 0.0M
2022-02-03 81.20 81.20 81.20 81.20 0.0M
2022-02-02 81.20 81.20 81.20 81.20 0.0M
2022-02-01 77.70 77.70 77.70 77.70 0.0M
2022-01-31 74.20 78.40 74.20 78.40 0.0M
2022-01-28 75.60 75.60 75.60 75.60 0.0M
2022-01-27 83.30 83.30 83.30 83.30 0.0M
2022-01-26 79.10 79.10 79.10 79.10 0.0M
2022-01-25 77.70 77.70 77.70 77.70 0.0M
2022-01-24 77.00 77.00 77.00 77.00 0.0M
2022-01-21 81.90 81.90 81.90 81.90 0.0M
2022-01-20 82.60 82.60 82.60 82.60 0.0M
2022-01-19 86.80 86.80 86.80 86.80 0.0M
2022-01-18 91.70 91.70 91.70 91.70 0.0M
2022-01-17 91.70 91.70 91.70 91.70 0.0M
2022-01-14 94.50 94.50 94.50 94.50 0.0M
2022-01-13 98.70 98.70 98.70 98.70 0.0M
2022-01-12 99.40 99.40 99.40 99.40 0.0M
2022-01-11 99.40 99.40 99.40 99.40 0.0M
2022-01-10 110.60 110.60 110.60 110.60 0.0M
2022-01-07 113.40 113.40 113.40 113.40 0.0M
2022-01-06 110.60 110.60 110.60 110.60 0.0M
2022-01-05 119.70 119.70 119.70 119.70 0.0M
2022-01-04 125.30 125.30 125.30 125.30 0.0M
2022-01-03 125.30 125.30 125.30 125.30 0.0M