eBay

EBAY
🏛️ イギリス →
90.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 41.32 41.38 41.06 41.61 0.0M
2022-12-29 40.27 41.66 40.27 41.34 0.0M
2022-12-28 40.04 40.04 39.94 39.94 0.0M
2022-12-23 40.02 40.06 39.87 40.28 0.0M
2022-12-22 40.62 40.71 39.55 39.91 0.0M
2022-12-21 41.37 41.49 41.30 41.44 0.0M
2022-12-20 41.26 41.44 40.74 40.70 0.0M
2022-12-19 41.00 41.37 41.00 40.85 0.0M
2022-12-16 41.88 42.02 40.87 41.12 0.0M
2022-12-15 43.08 43.08 42.10 42.31 0.0M
2022-12-14 43.61 44.22 43.30 44.16 0.0M
2022-12-13 45.39 45.60 45.39 44.45 0.1M
2022-12-12 43.23 43.49 43.23 43.85 0.0M
2022-12-09 43.38 43.96 43.35 43.85 0.0M
2022-12-08 43.16 44.11 43.16 44.05 0.0M
2022-12-07 43.52 43.71 43.12 43.36 0.2M
2022-12-06 43.60 43.62 42.80 43.02 0.0M
2022-12-05 44.49 44.90 43.95 44.15 0.0M
2022-12-02 44.67 45.11 44.47 45.01 0.0M
2022-12-01 45.36 46.05 45.08 45.24 0.5M
2022-11-30 44.00 45.09 43.67 44.23 0.1M
2022-11-29 44.55 44.55 43.66 45.70 0.0M
2022-11-28 45.00 45.36 44.48 45.70 0.1M
2022-11-25 44.67 45.10 44.67 45.70 0.1M
2022-11-24 45.70 45.70 45.70 45.70 0.0M
2022-11-23 45.53 45.69 45.42 45.70 0.0M
2022-11-22 44.88 45.07 44.46 44.61 0.1M
2022-11-21 45.54 45.54 44.60 45.68 0.0M
2022-11-18 46.12 46.12 45.39 45.68 0.1M
2022-11-17 44.60 45.64 44.60 45.02 0.0M
2022-11-16 46.28 46.28 45.56 45.87 0.1M
2022-11-15 46.54 47.07 46.21 46.88 0.0M
2022-11-14 46.34 46.83 46.34 46.43 0.0M
2022-11-11 44.87 46.44 44.86 45.53 0.0M
2022-11-10 42.58 44.18 42.49 43.53 0.1M
2022-11-09 41.25 41.43 40.75 41.07 0.0M
2022-11-08 40.46 42.19 40.34 42.07 0.0M
2022-11-07 40.31 40.31 39.45 39.90 0.0M
2022-11-04 39.47 40.30 39.12 39.33 0.0M
2022-11-03 38.06 40.88 38.06 38.74 0.0M
2022-11-02 39.92 40.00 38.76 39.11 1.3M
2022-11-01 40.79 40.84 39.48 39.50 0.1M
2022-10-31 40.40 40.44 39.55 40.04 0.1M
2022-10-28 38.85 39.76 38.65 39.18 0.0M
2022-10-27 39.70 40.48 39.70 40.44 0.0M
2022-10-26 38.99 40.49 38.99 40.41 0.0M
2022-10-25 38.60 38.98 38.37 38.74 0.0M
2022-10-24 38.48 38.60 37.80 38.49 0.0M
2022-10-21 37.41 38.01 37.41 37.55 0.0M
2022-10-20 37.91 38.47 37.62 38.28 0.0M
2022-10-19 38.16 38.28 37.40 37.98 0.0M
2022-10-18 39.00 39.00 38.31 38.31 0.0M
2022-10-17 38.01 38.26 37.97 38.13 0.0M
2022-10-14 38.30 38.30 37.53 37.89 0.0M
2022-10-13 36.15 38.30 36.04 37.88 0.0M
2022-10-12 37.00 37.00 36.63 36.74 0.0M
2022-10-11 36.96 37.72 36.96 37.73 0.0M
2022-10-10 37.90 37.97 37.40 37.73 0.0M
2022-10-07 38.51 38.89 37.61 37.82 0.1M
2022-10-06 38.95 39.33 38.95 39.38 0.0M
2022-10-05 38.40 39.36 38.38 38.78 0.0M
2022-10-04 38.24 39.17 38.11 38.79 0.0M
2022-10-03 36.94 37.14 36.47 37.40 0.0M
2022-09-30 37.41 37.89 37.23 37.89 0.0M
2022-09-29 37.82 37.82 37.37 37.78 0.0M
2022-09-28 37.63 38.42 37.63 37.88 0.0M
2022-09-27 38.52 38.52 37.36 37.88 0.1M
2022-09-26 38.33 39.05 38.20 38.50 0.1M
2022-09-23 38.03 38.04 37.81 37.92 0.0M
2022-09-22 38.93 38.93 38.19 38.24 1.1M
2022-09-21 39.90 40.15 39.64 40.13 0.0M
2022-09-20 40.90 41.04 39.80 40.62 0.0M
2022-09-16 41.81 41.86 41.29 41.72 0.0M
2022-09-15 42.72 43.74 42.49 42.82 1.3M
2022-09-14 42.81 42.81 41.93 42.40 0.0M
2022-09-13 44.18 44.25 43.59 43.73 0.0M
2022-09-12 45.66 45.78 45.31 44.97 0.0M
2022-09-09 44.53 45.01 44.38 44.97 0.0M
2022-09-08 44.19 44.36 43.66 44.41 0.0M
2022-09-07 43.15 44.37 43.15 43.48 0.0M
2022-09-06 44.08 44.22 43.11 43.48 0.0M
2022-09-05 44.16 44.16 44.16 44.16 0.0M
2022-09-02 45.21 45.35 44.29 45.33 0.0M
2022-09-01 44.01 44.45 43.73 43.75 0.0M
2022-08-31 44.69 44.74 44.10 44.20 0.0M
2022-08-30 44.89 44.89 44.23 46.14 0.0M
2022-08-26 47.03 47.03 44.99 46.14 0.0M
2022-08-25 45.73 46.37 45.73 46.14 0.0M
2022-08-24 45.38 46.21 45.38 46.14 0.5M
2022-08-23 45.39 46.26 45.33 45.75 0.4M
2022-08-22 46.48 46.55 45.68 45.81 0.0M
2022-08-19 48.02 48.02 46.58 46.85 0.0M
2022-08-18 48.39 48.61 47.99 48.56 0.0M
2022-08-17 48.89 48.90 48.33 48.40 0.0M
2022-08-16 48.69 50.00 48.69 49.43 0.0M
2022-08-15 49.17 49.17 48.34 48.30 0.0M
2022-08-12 48.95 49.40 48.81 49.22 0.0M
2022-08-11 48.87 49.34 48.56 48.99 0.0M
2022-08-10 48.82 49.18 48.82 48.99 0.0M
2022-08-09 47.67 47.86 47.22 47.85 0.0M
2022-08-08 47.78 48.94 47.41 48.03 0.0M
2022-08-05 47.33 47.52 46.74 46.96 0.0M
2022-08-04 50.06 50.12 46.95 47.53 0.0M
2022-08-03 49.10 50.68 49.09 50.19 0.0M
2022-08-02 48.69 48.69 47.93 48.39 0.0M
2022-08-01 47.90 49.07 47.74 48.80 0.0M
2022-07-29 49.30 49.67 48.43 48.80 0.0M
2022-07-28 47.37 47.87 46.59 47.43 0.0M
2022-07-27 45.95 46.62 45.95 46.17 0.0M
2022-07-26 45.41 45.60 45.40 45.50 0.0M
2022-07-25 46.68 46.89 46.41 46.84 0.0M
2022-07-22 46.63 47.22 46.60 46.69 0.0M
2022-07-21 46.19 46.58 45.89 46.25 0.4M
2022-07-20 45.38 46.23 45.38 46.20 0.5M
2022-07-19 44.29 45.29 44.12 44.99 0.0M
2022-07-18 43.98 44.69 43.93 44.43 0.1M
2022-07-15 42.99 43.82 42.90 43.59 0.0M
2022-07-14 42.17 42.20 41.26 41.53 0.0M
2022-07-13 42.33 43.01 42.09 42.85 0.0M
2022-07-12 43.26 43.88 42.99 43.50 0.0M
2022-07-11 43.02 43.02 42.43 42.70 0.0M
2022-07-08 43.40 43.70 42.82 43.75 0.0M
2022-07-07 43.72 44.07 43.42 43.43 0.0M
2022-07-06 44.40 44.66 43.59 43.67 0.0M
2022-07-05 42.01 43.51 41.96 42.67 0.0M
2022-07-04 42.77 42.77 42.77 42.77 0.0M
2022-07-01 41.94 42.79 41.94 42.32 0.0M
2022-06-30 42.42 42.42 41.18 41.84 0.0M
2022-06-29 42.65 42.91 42.31 42.60 0.9M
2022-06-28 44.38 44.38 42.96 43.49 1.1M
2022-06-27 45.90 45.93 44.38 44.96 0.0M
2022-06-24 43.47 45.43 43.47 44.96 0.0M
2022-06-23 42.77 42.80 42.09 42.74 0.0M
2022-06-22 41.90 43.53 41.90 43.25 0.0M
2022-06-21 42.84 43.31 42.45 43.12 0.0M
2022-06-20 42.50 42.50 42.50 42.50 0.0M
2022-06-17 41.76 42.51 41.55 42.46 0.0M
2022-06-16 42.15 42.47 40.74 41.22 0.8M
2022-06-15 42.97 43.63 42.86 42.96 0.0M
2022-06-14 43.20 43.47 42.47 42.62 0.0M
2022-06-13 43.00 43.97 42.82 42.88 0.0M
2022-06-10 44.35 45.50 44.34 44.60 0.0M
2022-06-09 47.20 47.24 46.47 46.94 0.0M
2022-06-08 47.82 47.84 47.35 47.86 0.0M
2022-06-07 46.83 47.46 46.82 46.92 0.0M
2022-06-06 47.99 48.61 47.81 48.28 0.0M
2022-06-01 49.05 49.08 46.84 47.03 0.0M
2022-05-31 48.44 48.63 47.35 48.25 0.1M
2022-05-30 48.25 48.25 48.25 48.25 0.0M
2022-05-27 47.22 48.34 47.14 44.83 0.0M
2022-05-26 45.69 46.71 45.69 44.83 0.0M
2022-05-25 43.82 44.81 43.82 44.83 0.0M
2022-05-24 44.39 45.47 44.34 44.83 0.0M
2022-05-23 44.72 45.22 44.08 44.68 0.0M
2022-05-20 44.96 45.28 43.59 44.26 0.0M
2022-05-19 44.34 45.04 44.12 44.64 0.0M
2022-05-18 46.10 46.78 44.90 45.44 0.0M
2022-05-17 45.55 46.49 45.55 46.16 0.0M
2022-05-16 46.59 46.59 44.99 45.23 0.0M
2022-05-13 46.46 46.76 46.01 46.35 0.0M
2022-05-12 45.92 47.78 45.61 47.34 0.2M
2022-05-11 48.26 48.92 46.91 47.99 0.0M
2022-05-10 50.12 50.80 48.58 48.84 0.0M
2022-05-09 48.05 50.85 47.90 49.58 0.0M
2022-05-06 48.01 49.32 47.15 49.20 0.0M
2022-05-05 51.17 51.33 47.73 49.69 0.0M
2022-05-04 53.48 53.71 52.87 52.98 0.0M
2022-05-03 53.26 54.10 53.26 53.86 0.1M
2022-04-29 51.52 53.84 51.52 53.14 0.0M
2022-04-28 53.09 53.09 52.47 53.40 0.0M
2022-04-27 52.58 52.58 52.42 52.53 0.0M
2022-04-26 53.10 53.31 52.52 52.95 0.0M
2022-04-25 52.93 53.70 52.91 53.19 0.0M
2022-04-22 54.50 54.55 53.83 53.98 0.0M
2022-04-21 55.60 55.60 54.78 54.97 0.0M
2022-04-20 55.32 55.60 54.92 54.94 0.0M
2022-04-19 54.30 55.03 54.30 55.08 0.0M
2022-04-14 55.20 55.34 54.04 54.46 0.1M
2022-04-13 54.09 55.20 54.09 55.18 0.0M
2022-04-12 54.97 55.57 54.73 55.36 0.1M
2022-04-11 54.37 56.15 54.35 55.79 0.0M
2022-04-08 54.50 55.38 54.29 54.93 0.0M
2022-04-07 54.30 54.55 53.51 54.05 0.0M
2022-04-06 55.90 56.06 53.58 54.05 0.0M
2022-04-05 56.69 56.97 56.14 56.19 0.0M
2022-04-04 57.70 58.39 56.67 57.10 0.0M
2022-04-01 57.68 58.00 57.42 58.00 0.0M
2022-03-31 59.14 59.16 57.54 58.50 0.0M
2022-03-30 59.69 60.13 59.60 60.00 0.0M
2022-03-29 58.60 60.30 58.60 60.25 0.0M
2022-03-28 57.20 58.05 57.06 57.75 0.0M
2022-03-25 57.40 57.95 56.99 57.75 0.1M
2022-03-24 55.68 57.28 55.68 57.00 0.0M
2022-03-23 55.42 55.95 54.99 56.25 0.0M
2022-03-22 55.66 56.09 55.44 56.00 0.0M
2022-03-21 55.58 55.98 55.00 56.00 0.0M
2022-03-18 56.00 56.64 55.10 56.50 0.0M
2022-03-17 54.34 55.70 54.28 55.50 0.0M
2022-03-16 54.34 54.83 53.19 54.50 0.0M
2022-03-15 52.51 54.32 52.49 53.50 0.0M
2022-03-14 50.41 53.07 50.12 53.00 0.0M
2022-03-11 52.63 53.21 50.83 51.50 0.0M
2022-03-10 52.78 54.84 51.49 51.75 0.0M
2022-03-09 53.09 53.93 52.66 53.00 0.0M
2022-03-08 54.99 55.86 54.30 54.50 0.0M
2022-03-07 54.99 56.13 54.99 54.50 0.0M
2022-03-04 54.29 56.31 54.29 54.50 0.0M
2022-03-03 55.67 55.67 53.89 54.50 0.0M
2022-03-02 54.60 54.80 53.87 54.50 0.0M
2022-03-01 54.69 55.04 54.13 54.50 0.0M
2022-02-28 54.36 55.45 53.45 54.75 0.0M
2022-02-25 55.35 55.35 53.37 54.75 0.0M
2022-02-24 50.10 54.62 49.75 52.75 0.0M
2022-02-23 55.58 55.58 55.15 55.25 0.0M
2022-02-22 55.12 56.37 55.12 56.25 0.0M
2022-02-21 54.50 54.50 54.50 54.50 0.0M
2022-02-18 55.36 55.43 54.34 55.00 0.0M
2022-02-17 57.58 57.58 56.23 56.75 0.0M
2022-02-16 59.72 59.72 57.34 58.50 0.0M
2022-02-15 58.92 59.70 58.80 59.50 0.0M
2022-02-14 58.00 58.97 57.73 59.00 0.0M
2022-02-11 59.31 59.61 58.26 59.25 0.0M
2022-02-10 60.81 60.81 58.96 60.00 0.0M
2022-02-09 60.69 60.69 60.00 60.50 0.0M
2022-02-08 58.25 59.67 58.25 59.75 0.0M
2022-02-07 59.33 59.62 58.37 59.50 0.0M
2022-02-04 57.24 60.21 57.24 59.50 0.0M
2022-02-03 58.11 58.11 57.38 58.00 0.0M
2022-02-02 60.55 60.55 57.67 58.25 0.0M
2022-02-01 60.07 60.48 59.61 60.50 0.0M
2022-01-31 57.88 59.67 57.51 59.00 0.0M
2022-01-28 56.77 57.21 56.07 56.75 0.0M
2022-01-27 58.03 58.34 56.72 58.00 0.0M
2022-01-26 58.49 59.08 58.22 58.75 0.0M
2022-01-25 58.27 58.61 57.12 57.75 0.0M
2022-01-24 58.88 59.03 56.99 58.25 0.0M
2022-01-21 60.92 61.03 60.02 61.25 0.1M
2022-01-20 62.82 63.67 61.88 63.50 0.0M
2022-01-19 61.96 62.75 61.82 62.50 0.0M
2022-01-18 62.80 63.01 61.63 62.50 0.0M
2022-01-17 63.50 63.50 63.50 63.50 0.0M
2022-01-14 63.17 63.79 62.68 63.25 0.0M
2022-01-13 64.74 65.03 63.62 64.50 0.0M
2022-01-12 66.88 66.98 63.95 65.00 0.0M
2022-01-11 64.50 66.43 64.50 66.25 0.0M
2022-01-10 65.56 66.26 63.79 64.75 0.0M
2022-01-07 66.80 67.10 66.41 67.25 0.0M
2022-01-06 64.15 67.27 64.14 66.50 0.0M
2022-01-05 64.76 66.09 64.76 65.75 0.0M
2022-01-04 67.54 67.54 64.48 65.75 0.0M