Baidu

BIDU
🏛️ イギリス →
131.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:58 131.67 131.67 131.67 131.67 0.0K
08:08 131.61 131.61 131.61 131.61 6.8K
08:11 131.75 131.75 131.75 131.75 0.3K
08:13 131.55 131.60 131.55 131.59 0.0K
08:17 131.60 131.60 131.60 131.60 0.0K
08:18 131.60 131.60 131.60 131.60 0.0K
08:20 131.60 131.60 131.58 131.58 0.0K
08:22 131.48 131.59 131.48 131.59 0.0K
08:23 131.41 131.41 131.41 131.41 0.0K
08:24 131.45 131.45 131.43 131.43 0.0K
08:35 132.02 132.02 132.02 132.02 0.1K
08:42 132.38 132.38 132.38 132.38 0.0K
08:44 132.32 132.32 132.32 132.32 0.1K
08:46 132.17 132.17 132.17 132.17 0.0K
08:47 132.18 132.18 132.18 132.18 0.0K
08:49 132.31 132.31 132.20 132.20 0.0K
08:50 132.03 132.03 132.03 132.03 0.0K
08:51 132.05 132.05 132.05 132.05 0.0K
08:54 132.36 132.36 132.36 132.36 0.0K
09:00 131.80 131.80 131.80 131.80 0.1K
09:05 132.00 132.00 131.67 132.00 0.0K
09:18 131.43 131.90 131.43 131.90 0.0K
09:25 132.00 132.00 132.00 132.00 0.0K
09:26 131.41 131.99 131.41 131.99 0.1K
09:30 131.86 131.86 131.86 131.86 0.0K
09:31 131.85 131.85 131.85 131.85 0.0K
09:34 131.52 131.52 131.52 131.52 0.0K
09:36 131.52 131.52 131.52 131.52 0.0K
09:37 131.52 131.52 131.52 131.52 0.0K
09:38 131.31 131.52 131.31 131.52 0.0K
09:39 131.30 131.30 131.05 131.05 0.1K
09:40 131.50 131.50 131.50 131.50 0.0K
09:41 131.50 131.50 131.50 131.50 0.0K
09:42 131.50 131.50 131.50 131.50 0.0K
09:43 131.50 131.50 131.50 131.50 0.0K
09:44 131.10 131.50 131.10 131.50 0.0K
09:46 131.68 131.68 131.68 131.68 0.1K
09:47 131.68 131.68 131.68 131.68 0.0K
09:48 131.68 131.68 131.68 131.68 0.0K
09:49 131.60 131.60 131.60 131.60 0.0K
09:50 131.60 131.60 131.60 131.60 0.0K
09:51 131.60 131.60 131.60 131.60 0.0K
09:53 131.60 131.60 131.60 131.60 0.0K
09:56 131.60 131.60 131.60 131.60 0.0K
09:58 131.21 131.21 131.21 131.21 0.0K
10:00 131.30 131.30 131.30 131.30 0.0K
10:01 131.10 131.10 131.10 131.10 0.0K
10:02 131.10 131.30 131.10 131.30 0.0K
10:03 131.30 131.30 131.30 131.30 0.0K
10:04 131.25 131.25 131.25 131.25 0.0K
10:05 131.30 131.30 131.30 131.30 0.0K
10:06 131.30 131.30 131.30 131.30 0.0K
10:07 131.30 131.30 131.30 131.30 0.0K
10:08 131.30 131.30 131.30 131.30 0.0K
10:12 131.10 131.10 131.10 131.10 0.0K
10:14 131.30 131.30 131.30 131.30 0.0K
10:16 131.30 131.30 131.30 131.30 0.0K
10:17 131.21 131.21 131.21 131.21 0.0K
10:18 131.60 131.60 131.60 131.60 0.0K
10:19 131.26 131.26 131.26 131.26 0.0K
10:21 131.60 131.60 131.60 131.60 0.0K
10:22 131.60 131.60 131.60 131.60 0.0K
10:28 132.00 132.00 132.00 132.00 0.0K
10:32 131.95 131.95 131.95 131.95 0.0K
10:35 131.50 131.50 131.50 131.50 0.0K
10:36 131.95 131.95 131.95 131.95 0.0K
10:37 131.95 131.95 131.95 131.95 0.0K
10:39 131.95 131.95 131.95 131.95 0.0K
10:43 132.00 132.00 132.00 132.00 0.0K
10:45 131.50 131.50 131.50 131.50 0.0K
10:49 131.99 131.99 131.90 131.90 0.0K
10:52 131.90 131.90 131.90 131.90 0.0K
10:53 131.90 131.90 131.90 131.90 0.0K
10:55 131.10 131.10 131.10 131.10 0.0K
10:56 131.90 131.90 131.11 131.11 0.0K
10:57 131.90 131.90 131.90 131.90 0.0K
10:58 131.90 131.90 131.90 131.90 0.0K
10:59 131.90 131.90 131.90 131.90 0.0K
11:01 131.28 131.28 131.20 131.20 0.0K
11:02 131.28 131.28 131.28 131.28 0.0K
11:03 131.90 131.90 131.90 131.90 0.0K
11:05 131.30 131.30 131.30 131.30 0.0K
11:06 131.88 131.88 131.88 131.88 0.0K
11:07 131.88 131.88 131.88 131.88 0.0K
11:09 131.33 131.38 131.33 131.38 0.0K
11:10 131.38 131.38 131.38 131.38 0.0K
11:11 131.10 131.38 131.10 131.38 0.0K
11:12 131.38 131.38 131.32 131.32 0.0K
11:14 131.32 131.32 131.32 131.32 0.0K
11:15 131.20 131.20 131.20 131.20 0.0K
11:16 131.32 131.32 131.32 131.32 0.0K
11:18 131.32 131.32 131.32 131.32 0.0K
11:19 131.32 131.32 131.31 131.31 0.0K
11:20 131.31 131.31 131.31 131.31 0.0K
11:21 131.22 131.22 131.22 131.22 0.0K
11:24 131.32 131.32 131.32 131.32 0.0K
11:25 131.32 131.32 131.32 131.32 0.0K
11:26 131.31 131.32 131.31 131.32 0.0K
11:29 131.21 131.21 131.21 131.21 0.0K
11:32 131.89 131.89 131.89 131.89 0.0K
11:36 131.25 131.25 131.25 131.25 0.0K
11:40 131.25 131.25 131.25 131.25 0.0K
11:41 131.26 131.26 131.26 131.26 0.0K
11:44 131.89 131.89 131.89 131.89 0.0K
11:45 131.89 131.89 131.89 131.89 0.0K
11:48 131.70 131.70 131.25 131.25 0.0K
11:52 131.70 131.70 131.70 131.70 0.0K
11:54 131.70 131.70 131.70 131.70 0.0K
11:56 131.70 131.70 131.70 131.70 0.0K
11:57 131.70 131.70 131.70 131.70 0.0K
11:59 131.70 131.70 131.70 131.70 0.0K
12:01 131.21 131.70 131.21 131.70 0.0K
12:02 131.70 131.70 131.70 131.70 0.0K
12:03 131.21 131.21 131.05 131.05 0.0K
12:04 131.70 131.70 131.70 131.70 0.0K
12:06 131.70 131.70 131.69 131.69 0.0K
12:07 131.70 131.70 131.25 131.25 0.0K
12:08 131.70 131.70 131.70 131.70 0.0K
12:15 131.69 131.69 131.69 131.69 0.0K
12:16 131.69 131.69 131.69 131.69 0.0K
12:18 131.49 131.49 131.49 131.49 0.0K
12:20 131.40 131.40 131.40 131.40 0.0K
12:21 131.40 131.40 131.40 131.40 0.0K
12:24 131.40 131.40 131.20 131.20 0.0K
12:25 131.39 131.39 131.39 131.39 0.0K
12:27 130.90 130.90 130.90 130.90 0.0K
12:28 130.90 130.90 130.90 130.90 0.1K
12:29 130.99 130.99 130.99 130.99 0.0K
12:31 130.99 130.99 130.99 130.99 0.0K
12:32 131.40 131.40 131.40 131.40 0.0K
12:35 131.00 131.00 131.00 131.00 0.0K
12:37 130.90 130.90 130.90 130.90 0.0K
12:40 131.00 131.00 131.00 131.00 0.0K
12:42 130.99 130.99 130.99 130.99 0.0K
12:44 130.77 130.77 130.77 130.77 0.0K
12:45 130.60 130.60 130.55 130.55 0.0K
12:46 130.30 130.50 130.30 130.50 0.0K
12:47 131.00 131.00 131.00 131.00 0.0K
12:48 130.99 130.99 130.99 130.99 0.0K
12:49 130.30 130.30 130.30 130.30 0.0K
12:52 130.62 130.62 130.50 130.50 0.0K
12:54 130.99 130.99 130.99 130.99 0.0K
12:56 130.50 130.99 130.50 130.99 0.0K
12:58 130.99 130.99 130.99 130.99 0.0K
12:59 131.00 131.00 131.00 131.00 0.0K
13:02 130.90 130.90 130.90 130.90 0.0K
13:04 130.05 130.05 130.05 130.05 0.0K
13:05 130.05 130.05 130.05 130.05 0.0K
13:06 130.05 130.10 130.05 130.10 0.0K
13:08 130.29 130.29 130.29 130.29 0.0K
13:09 130.36 130.36 130.36 130.36 0.0K
13:10 130.50 130.50 130.50 130.50 0.0K
13:12 130.25 130.25 130.25 130.25 0.0K
13:13 130.49 130.49 130.49 130.49 0.0K
13:16 130.32 130.49 130.32 130.49 0.2K
13:17 130.49 130.49 130.49 130.49 0.0K
13:19 130.50 130.50 130.50 130.50 0.0K
13:20 130.50 130.50 130.50 130.50 0.0K
13:21 130.25 130.25 130.25 130.25 0.0K
13:23 130.50 130.50 130.50 130.50 0.0K
13:24 130.50 130.50 130.50 130.50 0.0K
13:25 130.50 130.50 130.50 130.50 0.0K
13:27 130.25 130.25 130.11 130.11 0.0K
13:28 130.25 130.25 129.92 129.92 0.0K
13:29 130.00 130.00 130.00 130.00 0.0K
13:30 130.12 130.12 130.12 130.12 0.0K
13:33 130.12 130.12 130.12 130.12 0.0K
13:34 130.12 130.12 130.12 130.12 0.0K
13:35 130.12 130.12 130.12 130.12 0.0K
13:38 129.95 129.95 129.95 129.95 0.0K
13:40 130.08 130.08 130.08 130.08 0.0K
13:41 130.50 130.50 130.50 130.50 0.0K
13:44 130.50 130.50 130.50 130.50 0.0K
13:46 130.15 130.15 130.15 130.15 0.0K
13:47 130.50 130.50 130.50 130.50 0.0K
13:50 130.50 130.50 130.35 130.50 0.0K
13:55 130.50 130.50 130.50 130.50 0.0K
13:56 130.50 130.50 130.20 130.20 0.0K
13:57 130.50 130.50 130.50 130.50 0.0K
13:58 130.22 130.22 130.22 130.22 0.0K
13:59 130.50 130.50 130.50 130.50 0.0K
14:04 130.50 130.50 130.50 130.50 0.0K
14:05 130.24 130.24 130.24 130.24 0.0K
14:06 130.24 130.24 130.24 130.24 0.0K
14:07 130.20 130.20 130.20 130.20 0.0K
14:10 130.16 130.16 130.16 130.16 0.0K
14:11 129.95 129.95 129.95 129.95 0.0K
14:15 130.07 130.07 130.07 130.07 0.0K
14:17 129.56 129.56 129.56 129.56 0.0K
14:18 130.16 130.16 130.16 130.16 0.0K
14:19 130.16 130.16 130.16 130.16 0.0K
14:21 129.90 129.90 129.90 129.90 0.0K
14:22 130.16 130.16 130.16 130.16 0.0K
14:24 130.10 130.10 130.10 130.10 0.0K
14:25 130.10 130.10 130.10 130.10 0.0K
14:26 130.10 130.10 130.10 130.10 0.0K
14:27 130.01 130.01 130.01 130.01 0.0K
14:28 130.32 130.32 130.32 130.32 0.0K
14:30 130.27 130.97 130.27 130.35 0.7K
14:31 130.47 130.69 130.29 130.29 0.6K
14:32 130.50 130.50 130.50 130.50 0.1K
14:33 129.89 129.89 129.42 129.88 0.8K
14:34 129.68 129.79 129.68 129.72 0.2K
14:35 129.90 130.03 129.90 130.03 0.3K
14:36 129.98 130.19 129.98 130.19 0.1K
14:37 129.59 129.59 129.38 129.38 0.1K
14:38 129.79 129.79 129.70 129.70 0.0K
14:40 130.79 130.88 130.70 130.70 0.5K
14:41 130.34 130.34 130.16 130.16 0.0K
14:42 130.33 130.33 130.33 130.33 0.1K
14:43 130.76 130.76 130.45 130.50 1.1K
14:45 130.51 130.51 130.51 130.51 0.0K
14:46 130.29 130.29 130.26 130.26 0.1K
14:47 130.36 130.36 130.36 130.36 0.2K
14:49 130.15 130.30 130.15 130.30 0.1K
14:51 130.62 130.62 130.49 130.49 0.0K
14:52 130.74 130.78 130.71 130.76 0.2K
14:54 130.79 130.81 130.78 130.81 0.0K
14:55 130.79 130.79 130.79 130.79 0.1K
14:56 130.92 130.92 130.82 130.82 0.4K
14:57 131.03 131.03 130.98 130.98 0.8K
14:58 131.10 131.33 131.10 131.33 0.0K
14:59 131.42 131.62 131.42 131.58 0.1K
15:00 131.70 131.70 131.70 131.70 0.0K
15:01 131.56 131.56 131.50 131.50 0.5K
15:03 131.62 131.62 131.62 131.62 0.3K
15:04 131.63 131.68 131.63 131.66 0.0K
15:05 131.69 131.89 131.69 131.89 0.1K
15:06 131.85 131.85 131.85 131.85 0.0K
15:07 131.93 131.93 131.79 131.79 0.1K
15:08 132.00 132.00 132.00 132.00 0.0K
15:09 132.08 132.10 132.03 132.03 0.0K
15:10 132.16 132.51 132.16 132.51 0.7K
15:11 132.52 132.69 132.52 132.69 0.1K
15:12 132.83 132.87 132.83 132.83 0.5K
15:13 133.01 133.49 133.01 133.49 0.2K
15:14 133.93 133.93 133.93 133.93 0.0K
15:15 133.70 133.70 133.24 133.31 0.7K
15:16 133.40 133.40 133.38 133.39 0.4K
15:17 133.24 133.49 133.24 133.49 0.0K
15:18 133.58 133.58 133.54 133.54 0.0K
15:19 133.62 133.62 133.62 133.62 0.3K
15:20 133.40 133.40 133.40 133.40 0.0K
15:21 133.73 133.73 133.73 133.73 0.0K
15:23 134.01 134.42 133.96 134.42 1.3K
15:24 134.65 134.65 134.65 134.65 1.6K
15:25 134.71 135.27 134.71 135.27 0.5K
15:27 135.51 135.54 135.37 135.37 0.8K
15:28 135.41 135.48 135.32 135.32 0.1K
15:29 135.44 135.44 135.05 135.05 0.2K
15:30 135.20 135.41 135.17 135.41 0.2K
15:31 135.45 135.99 135.42 135.99 0.1K
15:32 136.12 136.12 136.12 136.12 0.1K
15:33 136.13 136.13 135.90 135.90 0.6K
15:34 135.68 135.68 135.50 135.50 0.3K
15:35 135.94 135.94 135.94 135.94 0.0K
15:36 135.97 135.97 135.97 135.97 0.4K
15:37 136.16 136.19 136.16 136.16 0.1K
15:38 136.33 136.33 136.16 136.16 0.3K
15:40 136.29 136.29 136.19 136.19 0.1K
15:41 135.88 135.88 135.88 135.88 0.0K
15:43 135.47 135.47 135.47 135.47 0.2K
15:44 135.59 135.59 135.23 135.25 0.9K
15:45 135.27 135.57 135.27 135.57 0.0K
15:47 135.74 135.74 135.74 135.74 0.7K
15:48 135.97 136.03 135.77 135.77 0.8K
15:49 135.64 135.70 135.64 135.64 0.1K
15:50 135.95 135.95 135.95 135.95 0.2K
15:52 136.24 136.24 136.24 136.24 0.1K
15:53 136.23 136.46 136.23 136.39 0.2K
15:54 136.46 136.61 136.46 136.61 0.7K
15:55 136.40 136.40 136.40 136.40 0.0K
15:56 136.48 136.54 136.48 136.54 0.0K
15:58 136.39 136.39 136.39 136.39 0.0K
15:59 136.19 136.19 136.19 136.19 0.1K
16:00 136.50 136.63 136.50 136.63 0.1K
16:01 136.75 136.75 136.75 136.75 0.2K
16:03 136.80 136.80 136.78 136.78 0.0K
16:05 136.99 137.15 136.99 137.15 0.2K
16:07 137.37 137.63 137.37 137.63 0.2K
16:08 137.58 137.60 137.38 137.50 0.5K
16:09 137.38 137.38 137.31 137.31 0.2K
16:10 137.46 137.48 137.37 137.38 0.3K
16:11 137.34 137.38 137.34 137.38 0.1K
16:13 137.37 137.61 137.12 137.61 0.0K
16:15 138.10 138.43 138.10 138.34 0.9K
16:16 138.37 138.77 138.37 138.77 0.6K
16:17 138.71 138.71 138.71 138.71 0.1K
16:18 137.91 137.91 137.91 137.91 0.0K
16:19 138.20 138.20 138.20 138.20 0.0K
16:20 138.13 138.77 138.13 138.77 0.6K
16:21 138.65 138.71 138.65 138.71 0.0K
16:22 138.45 138.45 138.45 138.45 0.0K
16:23 138.70 138.79 138.70 138.77 0.2K
16:24 138.84 139.07 138.84 139.07 1.4K
16:25 138.70 138.70 138.70 138.70 0.2K
16:26 138.61 138.66 138.61 138.66 0.3K
16:28 138.47 138.47 138.34 138.34 0.6K
16:30 138.20 138.20 138.20 138.20 0.0K
16:31 138.31 138.39 138.31 138.36 0.4K
16:33 138.21 138.21 138.15 138.15 6.6K
16:34 138.07 138.10 137.85 137.85 0.4K
16:35 137.85 137.85 135.04 135.04 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし