Tbo Tek

TBOT
🏛️ インド →
1,521.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,589.00 1,591.95 1,577.55 1,578.75 0.7K
09:20 1,576.60 1,587.35 1,576.60 1,585.50 0.1K
09:25 1,585.80 1,586.15 1,580.70 1,580.70 0.2K
09:30 1,580.50 1,581.50 1,577.00 1,577.00 0.1K
09:35 1,578.90 1,578.90 1,576.55 1,576.55 0.0K
09:40 1,575.25 1,575.25 1,575.00 1,575.00 0.4K
09:45 1,575.00 1,575.00 1,571.20 1,573.55 0.0K
09:55 1,578.00 1,583.00 1,578.00 1,580.75 0.4K
10:00 1,580.85 1,580.85 1,575.00 1,575.00 0.2K
10:05 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
10:15 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
10:20 1,578.90 1,581.30 1,577.20 1,577.20 0.2K
10:25 1,578.95 1,578.95 1,574.80 1,574.80 0.1K
10:30 1,574.55 1,574.55 1,574.55 1,574.55 0.0K
10:35 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
10:40 1,575.00 1,575.00 1,572.10 1,572.10 0.1K
10:55 1,574.30 1,574.30 1,574.30 1,574.30 0.0K
11:00 1,572.25 1,572.25 1,572.00 1,572.00 0.0K
11:15 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
11:20 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
11:25 1,573.50 1,573.50 1,572.15 1,572.15 0.0K
11:30 1,569.15 1,572.10 1,569.15 1,572.10 0.1K
11:35 1,569.05 1,570.85 1,569.05 1,570.85 0.0K
11:45 1,570.00 1,572.00 1,570.00 1,572.00 0.0K
11:50 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
12:05 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
12:10 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
12:15 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
12:25 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
12:35 1,568.00 1,569.65 1,568.00 1,569.65 0.0K
12:45 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
13:50 1,567.85 1,570.35 1,567.50 1,570.35 0.0K
14:05 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
14:15 1,570.75 1,570.75 1,570.75 1,570.75 0.0K
14:30 1,568.50 1,568.50 1,567.05 1,567.05 0.0K
14:35 1,565.25 1,565.70 1,562.65 1,564.10 0.1K
14:40 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
14:45 1,563.10 1,564.25 1,562.85 1,562.85 0.2K
14:50 1,561.05 1,562.90 1,559.90 1,562.90 0.2K
15:00 1,554.10 1,556.60 1,552.00 1,554.70 0.0K
15:05 1,555.90 1,557.85 1,550.00 1,553.85 0.4K
15:10 1,550.15 1,550.15 1,538.00 1,538.10 0.0K
15:15 1,539.80 1,539.80 1,529.95 1,537.50 1.7K
15:20 1,541.45 1,546.95 1,541.45 1,546.95 0.1K
15:25 1,545.25 1,547.70 1,536.30 1,536.30 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし