554.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 584.25 | 590.50 | 583.50 | 588.00 | 0.0M |
| 2024-12-30 | 582.75 | 590.75 | 581.25 | 585.25 | 0.0M |
| 2024-12-27 | 580.75 | 584.75 | 575.00 | 583.50 | 0.0M |
| 2024-12-26 | 574.25 | 582.75 | 574.00 | 580.25 | 0.0M |
| 2024-12-24 | 577.75 | 580.75 | 572.00 | 572.50 | 0.0M |
| 2024-12-23 | 573.75 | 582.25 | 573.50 | 579.25 | 0.0M |
| 2024-12-20 | 570.75 | 577.25 | 569.50 | 573.50 | 0.0M |
| 2024-12-19 | 579.25 | 579.25 | 569.50 | 571.50 | 0.0M |
| 2024-12-18 | 580.00 | 588.50 | 575.75 | 576.75 | 0.0M |
| 2024-12-17 | 586.25 | 588.00 | 578.75 | 580.25 | 0.0M |
| 2024-12-16 | 587.00 | 592.75 | 584.00 | 585.50 | 0.0M |
| 2024-12-13 | 578.50 | 580.50 | 571.75 | 573.25 | 0.0M |
| 2024-12-12 | 582.50 | 584.25 | 575.50 | 578.00 | 0.0M |
| 2024-12-11 | 580.75 | 586.00 | 579.00 | 582.25 | 0.0M |
| 2024-12-10 | 574.00 | 581.25 | 569.50 | 580.75 | 0.0M |
| 2024-12-09 | 568.00 | 577.50 | 567.75 | 574.00 | 0.0M |
| 2024-12-06 | 568.50 | 570.50 | 565.00 | 569.25 | 0.0M |
| 2024-12-05 | 557.25 | 569.50 | 556.25 | 567.50 | 0.0M |
| 2024-12-04 | 557.00 | 559.25 | 550.75 | 557.75 | 0.0M |
| 2024-12-03 | 556.25 | 565.50 | 555.50 | 556.75 | 0.0M |
| 2024-12-02 | 558.50 | 560.50 | 550.50 | 555.50 | 0.0M |
| 2024-11-29 | 560.00 | 561.75 | 553.25 | 556.00 | 0.0M |
| 2024-11-27 | 571.25 | 572.50 | 558.75 | 559.50 | 0.0M |
| 2024-11-26 | 570.75 | 579.75 | 568.00 | 573.00 | 0.0M |
| 2024-11-25 | 579.00 | 580.50 | 568.25 | 570.50 | 0.0M |
| 2024-11-22 | 582.75 | 585.00 | 576.50 | 580.00 | 0.0M |
| 2024-11-21 | 587.00 | 592.25 | 581.25 | 582.25 | 0.0M |
| 2024-11-20 | 585.25 | 592.00 | 580.00 | 588.00 | 0.0M |
| 2024-11-19 | 583.50 | 591.25 | 580.00 | 585.50 | 0.0M |
| 2024-11-18 | 572.25 | 584.00 | 569.00 | 582.50 | 0.0M |
| 2024-11-15 | 565.75 | 573.25 | 562.75 | 569.00 | 0.0M |
| 2024-11-14 | 572.75 | 575.00 | 563.25 | 564.25 | 0.0M |
| 2024-11-13 | 580.25 | 580.25 | 567.75 | 573.00 | 0.0M |
| 2024-11-12 | 591.00 | 593.25 | 576.75 | 579.25 | 0.0M |
| 2024-11-11 | 595.25 | 595.25 | 579.00 | 591.50 | 0.0M |
| 2024-11-08 | 598.75 | 602.50 | 590.75 | 595.50 | 0.0M |
| 2024-11-07 | 602.50 | 606.25 | 594.25 | 598.75 | 0.0M |
| 2024-11-06 | 601.75 | 607.00 | 595.00 | 603.00 | 0.0M |
| 2024-11-05 | 601.00 | 608.75 | 599.25 | 606.75 | 0.0M |
| 2024-11-04 | 600.25 | 606.25 | 595.00 | 601.75 | 0.0M |
| 2024-11-01 | 602.50 | 607.50 | 596.25 | 600.25 | 0.0M |
| 2024-10-31 | 608.25 | 608.50 | 597.25 | 602.50 | 0.0M |
| 2024-10-30 | 607.00 | 614.00 | 597.75 | 609.00 | 0.0M |
| 2024-10-29 | 594.50 | 609.00 | 594.50 | 606.25 | 0.0M |
| 2024-10-28 | 601.00 | 605.00 | 593.25 | 593.50 | 0.0M |
| 2024-10-25 | 619.75 | 622.50 | 601.75 | 604.00 | 0.0M |
| 2024-10-24 | 617.25 | 620.75 | 611.50 | 617.50 | 0.0M |
| 2024-10-23 | 617.00 | 621.75 | 609.00 | 617.50 | 0.0M |
| 2024-10-22 | 614.00 | 620.00 | 609.75 | 617.50 | 0.0M |
| 2024-10-21 | 612.50 | 622.75 | 612.25 | 614.25 | 0.0M |
| 2024-10-18 | 626.00 | 632.75 | 611.50 | 612.75 | 0.0M |
| 2024-10-17 | 619.50 | 628.00 | 614.25 | 626.00 | 0.0M |
| 2024-10-16 | 618.75 | 623.00 | 613.25 | 621.00 | 0.0M |
| 2024-10-15 | 625.00 | 626.25 | 616.00 | 617.00 | 0.0M |
| 2024-10-14 | 638.25 | 640.75 | 624.25 | 624.50 | 0.0M |
| 2024-10-11 | 644.50 | 649.75 | 633.25 | 639.00 | 0.0M |
| 2024-10-10 | 641.50 | 650.75 | 641.50 | 644.50 | 0.0M |
| 2024-10-09 | 636.00 | 647.00 | 636.00 | 641.75 | 0.0M |
| 2024-10-08 | 637.00 | 641.75 | 631.75 | 637.50 | 0.0M |
| 2024-10-07 | 632.25 | 639.00 | 626.25 | 637.00 | 0.0M |
| 2024-10-04 | 643.75 | 643.75 | 629.25 | 631.75 | 0.0M |
| 2024-10-03 | 646.50 | 653.75 | 643.00 | 644.50 | 0.0M |
| 2024-10-02 | 629.00 | 652.25 | 626.50 | 650.00 | 0.0M |
| 2024-10-01 | 612.75 | 632.75 | 607.50 | 629.75 | 0.0M |
| 2024-09-30 | 606.00 | 617.00 | 601.50 | 613.00 | 0.0M |
| 2024-09-27 | 602.50 | 607.75 | 600.25 | 607.00 | 0.0M |
| 2024-09-26 | 610.50 | 618.25 | 605.50 | 608.00 | 0.0M |
| 2024-09-25 | 600.25 | 610.00 | 594.25 | 608.75 | 0.0M |
| 2024-09-24 | 603.75 | 610.25 | 596.75 | 599.00 | 0.0M |
| 2024-09-23 | 596.25 | 607.75 | 594.50 | 603.75 | 0.0M |
| 2024-09-20 | 591.50 | 599.75 | 588.00 | 590.25 | 0.0M |
| 2024-09-19 | 604.00 | 604.00 | 590.75 | 591.00 | 0.0M |
| 2024-09-18 | 606.00 | 612.75 | 601.50 | 604.00 | 0.0M |
| 2024-09-17 | 607.00 | 611.50 | 601.50 | 605.00 | 0.0M |
| 2024-09-16 | 620.75 | 622.00 | 602.75 | 605.00 | 0.0M |
| 2024-09-13 | 605.00 | 624.50 | 605.00 | 620.00 | 0.0M |
| 2024-09-12 | 607.25 | 618.00 | 600.25 | 607.00 | 0.0M |
| 2024-09-11 | 601.25 | 610.50 | 601.25 | 608.00 | 0.0M |
| 2024-09-10 | 595.75 | 605.75 | 594.50 | 604.00 | 0.0M |
| 2024-09-09 | 596.75 | 600.75 | 591.25 | 596.25 | 0.0M |
| 2024-09-06 | 608.50 | 612.75 | 597.50 | 598.00 | 0.0M |
| 2024-09-05 | 610.00 | 613.50 | 602.75 | 609.25 | 0.0M |
| 2024-09-04 | 594.25 | 613.75 | 594.25 | 613.25 | 0.0M |
| 2024-09-03 | 584.50 | 598.75 | 575.75 | 596.75 | 0.0M |
| 2024-08-30 | 578.00 | 585.50 | 575.75 | 584.00 | 0.0M |
| 2024-08-29 | 573.25 | 580.25 | 571.50 | 580.00 | 0.0M |
| 2024-08-28 | 564.50 | 577.50 | 563.00 | 575.00 | 0.0M |
| 2024-08-27 | 556.25 | 568.75 | 552.75 | 565.00 | 0.0M |
| 2024-08-26 | 558.75 | 559.75 | 549.25 | 556.25 | 0.0M |
| 2024-08-23 | 566.75 | 568.75 | 556.00 | 556.00 | 0.0M |
| 2024-08-22 | 572.25 | 574.25 | 558.00 | 565.75 | 0.0M |
| 2024-08-21 | 582.75 | 584.50 | 569.75 | 572.75 | 0.0M |
| 2024-08-20 | 575.50 | 583.00 | 574.00 | 581.75 | 0.0M |
| 2024-08-19 | 575.50 | 580.00 | 570.25 | 576.75 | 0.0M |
| 2024-08-16 | 571.50 | 578.25 | 567.75 | 575.50 | 0.0M |
| 2024-08-15 | 583.75 | 592.00 | 571.75 | 573.75 | 0.0M |
| 2024-08-14 | 580.75 | 586.00 | 577.00 | 581.50 | 0.0M |
| 2024-08-13 | 583.00 | 587.75 | 576.00 | 582.75 | 0.0M |
| 2024-08-12 | 591.00 | 594.50 | 577.75 | 584.50 | 0.0M |
| 2024-08-09 | 589.00 | 603.75 | 589.00 | 591.25 | 0.0M |
| 2024-08-08 | 596.25 | 601.25 | 588.25 | 590.50 | 0.0M |
| 2024-08-07 | 601.50 | 606.25 | 592.75 | 596.00 | 0.0M |
| 2024-08-06 | 597.75 | 604.25 | 591.25 | 602.00 | 0.0M |
| 2024-08-05 | 598.00 | 601.25 | 585.00 | 599.50 | 0.0M |
| 2024-08-02 | 590.50 | 601.25 | 590.00 | 599.00 | 0.0M |
| 2024-08-01 | 588.75 | 595.00 | 583.50 | 593.50 | 0.0M |
| 2024-07-31 | 586.50 | 595.50 | 579.75 | 588.25 | 0.0M |
| 2024-07-30 | 587.50 | 589.25 | 574.00 | 587.50 | 0.0M |
| 2024-07-29 | 585.50 | 592.50 | 579.25 | 590.50 | 0.0M |
| 2024-07-26 | 595.25 | 602.25 | 583.00 | 584.25 | 0.0M |
| 2024-07-25 | 602.50 | 605.50 | 594.00 | 599.25 | 0.0M |
| 2024-07-24 | 603.50 | 611.50 | 598.50 | 605.00 | 0.0M |
| 2024-07-23 | 604.00 | 612.00 | 599.75 | 603.75 | 0.0M |
| 2024-07-22 | 606.25 | 612.50 | 604.00 | 608.25 | 0.0M |
| 2024-07-19 | 594.75 | 614.00 | 593.75 | 606.75 | 0.0M |
| 2024-07-18 | 598.00 | 605.50 | 593.50 | 599.50 | 0.0M |
| 2024-07-17 | 587.75 | 605.00 | 587.50 | 598.75 | 0.0M |
| 2024-07-16 | 593.25 | 599.50 | 586.25 | 589.75 | 0.0M |
| 2024-07-15 | 611.00 | 611.00 | 593.50 | 595.50 | 0.0M |
| 2024-07-12 | 612.50 | 612.75 | 597.25 | 602.00 | 0.0M |
| 2024-07-11 | 599.50 | 622.25 | 596.75 | 616.00 | 0.0M |
| 2024-07-10 | 610.75 | 610.75 | 595.25 | 599.00 | 0.0M |
| 2024-07-09 | 611.50 | 618.75 | 610.00 | 611.25 | 0.0M |
| 2024-07-08 | 627.75 | 628.00 | 605.25 | 610.00 | 0.0M |
| 2024-07-05 | 618.25 | 631.75 | 618.25 | 629.75 | 0.0M |
| 2024-07-03 | 622.00 | 625.75 | 613.25 | 615.25 | 0.0M |
| 2024-07-02 | 628.00 | 628.00 | 618.00 | 622.00 | 0.0M |
| 2024-07-01 | 616.75 | 628.75 | 610.50 | 628.00 | 0.0M |
| 2024-06-28 | 622.25 | 627.00 | 607.50 | 616.75 | 0.0M |
| 2024-06-27 | 609.00 | 624.75 | 607.00 | 623.75 | 0.0M |
| 2024-06-26 | 605.00 | 620.75 | 604.25 | 611.00 | 0.0M |
| 2024-06-25 | 615.25 | 616.75 | 605.50 | 607.25 | 0.0M |
| 2024-06-24 | 617.50 | 620.00 | 607.25 | 614.25 | 0.0M |
| 2024-06-21 | 632.00 | 632.00 | 615.50 | 616.50 | 0.0M |
| 2024-06-20 | 643.25 | 643.50 | 626.00 | 629.00 | 0.0M |
| 2024-06-18 | 650.00 | 650.75 | 639.50 | 642.25 | 0.0M |
| 2024-06-17 | 665.50 | 665.50 | 647.50 | 648.25 | 0.0M |
| 2024-06-14 | 677.75 | 680.25 | 665.75 | 667.75 | 0.0M |
| 2024-06-13 | 684.75 | 688.25 | 677.00 | 680.00 | 0.0M |
| 2024-06-12 | 694.50 | 695.00 | 682.25 | 685.50 | 0.0M |
| 2024-06-11 | 690.50 | 703.00 | 687.00 | 698.00 | 0.0M |
| 2024-06-10 | 712.50 | 712.50 | 689.75 | 691.25 | 0.0M |
| 2024-06-07 | 721.50 | 725.25 | 704.00 | 713.75 | 0.0M |
| 2024-06-06 | 725.00 | 737.50 | 724.00 | 726.25 | 0.0M |
| 2024-06-05 | 736.00 | 740.75 | 721.00 | 724.50 | 0.0M |
| 2024-06-04 | 745.75 | 751.00 | 734.00 | 735.00 | 0.0M |
| 2024-06-03 | 760.50 | 772.50 | 743.75 | 745.75 | 0.0M |
| 2024-05-31 | 753.00 | 766.25 | 749.75 | 754.75 | 0.0M |
| 2024-05-30 | 761.00 | 761.00 | 747.50 | 753.25 | 0.0M |
| 2024-05-29 | 773.25 | 773.75 | 757.00 | 762.00 | 0.0M |
| 2024-05-28 | 776.50 | 786.25 | 765.25 | 772.75 | 0.0M |
| 2024-05-24 | 758.75 | 769.00 | 754.00 | 766.50 | 0.0M |
| 2024-05-23 | 749.00 | 760.00 | 738.75 | 756.75 | 0.0M |
| 2024-05-22 | 757.00 | 765.25 | 744.50 | 748.50 | 0.0M |
| 2024-05-21 | 746.00 | 755.50 | 741.25 | 752.50 | 0.0M |
| 2024-05-20 | 715.75 | 750.50 | 715.75 | 747.50 | 0.0M |
| 2024-05-17 | 725.00 | 735.25 | 712.50 | 713.75 | 0.0M |
| 2024-05-16 | 723.25 | 741.25 | 721.75 | 723.75 | 0.0M |
| 2024-05-15 | 731.50 | 755.50 | 724.75 | 725.50 | 0.0M |
| 2024-05-14 | 730.25 | 741.00 | 713.50 | 717.75 | 0.0M |
| 2024-05-13 | 704.25 | 740.75 | 697.00 | 732.25 | 0.0M |
| 2024-05-10 | 685.75 | 708.25 | 685.75 | 705.00 | 0.0M |
| 2024-05-09 | 683.00 | 698.25 | 681.00 | 686.00 | 0.0M |
| 2024-05-08 | 695.50 | 700.25 | 681.25 | 682.75 | 0.0M |
| 2024-05-07 | 703.00 | 706.50 | 686.50 | 696.50 | 0.0M |
| 2024-05-06 | 679.00 | 709.25 | 663.75 | 706.00 | 0.0M |
| 2024-05-03 | 671.50 | 694.00 | 671.50 | 683.00 | 0.0M |
| 2024-05-02 | 660.00 | 671.75 | 658.25 | 670.75 | 0.0M |
| 2024-05-01 | 666.25 | 670.00 | 657.75 | 659.50 | 0.0M |
| 2024-04-30 | 679.50 | 681.25 | 664.50 | 668.75 | 0.0M |
| 2024-04-29 | 680.25 | 692.25 | 677.00 | 681.50 | 0.0M |
| 2024-04-26 | 669.25 | 692.75 | 668.00 | 684.50 | 0.0M |
| 2024-04-25 | 659.75 | 672.75 | 658.25 | 670.75 | 0.0M |
| 2024-04-24 | 643.50 | 662.75 | 638.50 | 660.75 | 0.0M |
| 2024-04-23 | 633.00 | 646.00 | 632.50 | 644.00 | 0.0M |
| 2024-04-22 | 613.25 | 637.00 | 611.50 | 632.50 | 0.0M |
| 2024-04-19 | 605.00 | 619.25 | 603.50 | 612.25 | 0.0M |
| 2024-04-18 | 602.75 | 608.75 | 598.75 | 605.00 | 0.0M |
| 2024-04-17 | 613.50 | 614.50 | 600.25 | 600.50 | 0.0M |
| 2024-04-16 | 611.75 | 618.00 | 604.25 | 612.50 | 0.0M |
| 2024-04-15 | 616.50 | 616.50 | 604.25 | 610.75 | 0.0M |
| 2024-04-12 | 612.50 | 617.75 | 607.75 | 616.75 | 0.0M |
| 2024-04-11 | 618.00 | 621.50 | 608.75 | 610.50 | 0.0M |
| 2024-04-10 | 608.75 | 620.25 | 608.75 | 618.50 | 0.0M |
| 2024-04-09 | 614.75 | 614.75 | 603.25 | 607.50 | 0.0M |
| 2024-04-08 | 612.50 | 622.75 | 609.00 | 617.00 | 0.0M |
| 2024-04-05 | 604.50 | 617.75 | 604.50 | 611.00 | 0.0M |
| 2024-04-04 | 605.00 | 612.50 | 602.75 | 606.25 | 0.0M |
| 2024-04-03 | 590.00 | 606.50 | 588.00 | 605.00 | 0.0M |
| 2024-04-02 | 604.25 | 605.50 | 590.50 | 591.25 | 0.0M |
| 2024-04-01 | 608.50 | 608.50 | 591.75 | 602.75 | 0.0M |
| 2024-03-28 | 604.75 | 615.50 | 600.50 | 609.00 | 0.0M |
| 2024-03-27 | 604.75 | 606.75 | 599.50 | 603.25 | 0.0M |
| 2024-03-26 | 614.00 | 615.25 | 603.50 | 605.00 | 0.0M |
| 2024-03-25 | 614.50 | 624.75 | 609.75 | 614.75 | 0.0M |
| 2024-03-22 | 603.75 | 615.25 | 596.00 | 613.25 | 0.0M |
| 2024-03-21 | 606.50 | 608.25 | 597.75 | 604.25 | 0.0M |
| 2024-03-20 | 603.00 | 604.25 | 589.25 | 601.75 | 0.0M |
| 2024-03-19 | 595.25 | 606.75 | 591.75 | 603.25 | 0.0M |
| 2024-03-18 | 588.25 | 598.50 | 584.75 | 595.00 | 0.0M |
| 2024-03-15 | 592.00 | 595.00 | 582.25 | 586.75 | 0.0M |
| 2024-03-14 | 588.25 | 588.25 | 573.75 | 577.00 | 0.0M |
| 2024-03-13 | 595.00 | 597.75 | 584.25 | 588.25 | 0.0M |
| 2024-03-12 | 592.75 | 601.50 | 586.75 | 595.25 | 0.0M |
| 2024-03-11 | 581.00 | 597.25 | 568.50 | 595.00 | 0.0M |
| 2024-03-08 | 567.75 | 582.00 | 564.75 | 581.25 | 0.0M |
| 2024-03-07 | 556.25 | 572.75 | 553.00 | 567.75 | 0.0M |
| 2024-03-06 | 564.75 | 565.75 | 552.00 | 554.75 | 0.0M |
| 2024-03-05 | 574.50 | 577.00 | 563.50 | 565.75 | 0.0M |
| 2024-03-04 | 566.50 | 576.25 | 561.50 | 575.00 | 0.0M |
| 2024-03-01 | 584.00 | 584.00 | 562.75 | 565.25 | 0.0M |
| 2024-02-29 | 580.00 | 585.50 | 575.00 | 583.50 | 0.0M |
| 2024-02-28 | 585.00 | 585.00 | 575.00 | 579.75 | 0.0M |
| 2024-02-27 | 574.00 | 589.00 | 574.00 | 585.25 | 0.0M |
| 2024-02-26 | 571.25 | 577.50 | 561.00 | 576.00 | 0.0M |
| 2024-02-23 | 577.00 | 580.00 | 566.00 | 568.25 | 0.0M |
| 2024-02-22 | 578.00 | 592.00 | 575.00 | 575.75 | 0.0M |
| 2024-02-21 | 581.00 | 583.75 | 572.00 | 578.00 | 0.0M |
| 2024-02-20 | 563.75 | 583.50 | 563.00 | 582.00 | 0.0M |
| 2024-02-16 | 575.50 | 575.50 | 561.75 | 565.25 | 0.0M |
| 2024-02-15 | 587.50 | 588.00 | 572.50 | 574.25 | 0.0M |
| 2024-02-14 | 597.00 | 597.25 | 583.75 | 587.25 | 0.0M |
| 2024-02-13 | 599.25 | 599.25 | 593.50 | 597.25 | 0.0M |
| 2024-02-12 | 607.00 | 607.00 | 598.25 | 600.50 | 0.0M |
| 2024-02-09 | 604.00 | 613.00 | 597.50 | 604.75 | 0.0M |
| 2024-02-08 | 618.00 | 618.00 | 600.00 | 604.00 | 0.0M |
| 2024-02-07 | 618.00 | 623.75 | 615.00 | 619.25 | 0.0M |
| 2024-02-06 | 618.00 | 622.50 | 614.75 | 618.25 | 0.0M |
| 2024-02-05 | 622.25 | 623.00 | 613.75 | 618.00 | 0.0M |
| 2024-02-02 | 622.75 | 635.00 | 622.25 | 626.75 | 0.0M |
| 2024-02-01 | 625.75 | 627.00 | 617.00 | 624.50 | 0.0M |
| 2024-01-31 | 630.25 | 630.25 | 621.75 | 626.00 | 0.0M |
| 2024-01-30 | 627.50 | 634.75 | 619.00 | 633.75 | 0.0M |
| 2024-01-29 | 633.00 | 633.00 | 616.50 | 625.25 | 0.0M |
| 2024-01-26 | 642.50 | 645.00 | 626.00 | 633.50 | 0.0M |
| 2024-01-25 | 636.50 | 645.25 | 635.00 | 643.00 | 0.0M |
| 2024-01-24 | 632.75 | 641.00 | 630.25 | 640.00 | 0.0M |
| 2024-01-23 | 624.00 | 637.00 | 624.00 | 630.75 | 0.0M |
| 2024-01-22 | 626.25 | 628.00 | 618.75 | 626.00 | 0.0M |
| 2024-01-19 | 621.50 | 632.25 | 621.50 | 625.50 | 0.0M |
| 2024-01-18 | 614.00 | 623.50 | 608.00 | 622.50 | 0.0M |
| 2024-01-17 | 622.50 | 627.25 | 613.00 | 614.50 | 0.0M |
| 2024-01-16 | 637.50 | 638.50 | 619.00 | 620.25 | 0.0M |
| 2024-01-12 | 636.00 | 641.75 | 627.00 | 633.50 | 0.0M |
| 2024-01-11 | 641.50 | 646.75 | 633.00 | 636.25 | 0.0M |
| 2024-01-10 | 643.00 | 644.50 | 638.00 | 644.25 | 0.0M |
| 2024-01-09 | 637.00 | 650.00 | 635.50 | 645.75 | 0.0M |
| 2024-01-08 | 648.00 | 649.00 | 630.00 | 634.50 | 0.0M |
| 2024-01-05 | 645.00 | 651.75 | 643.50 | 646.50 | 0.0M |
| 2024-01-04 | 640.25 | 644.75 | 630.75 | 643.00 | 0.0M |
| 2024-01-03 | 646.00 | 646.00 | 634.50 | 640.00 | 0.0M |
| 2024-01-02 | 656.25 | 656.25 | 643.25 | 645.75 | 0.0M |