Corn c4

🏛️ アメリカ →
454.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 456.00 456.50 453.00 454.25 0.0M
2025-09-25 455.75 459.75 455.50 456.75 0.0M
2025-09-24 457.00 459.00 455.50 456.00 0.0M
2025-09-23 454.50 458.25 451.25 458.00 0.0M
2025-09-22 457.00 457.75 451.25 454.50 0.0M
2025-09-19 457.50 461.75 455.25 457.00 0.0M
2025-09-18 459.75 461.00 457.00 457.25 0.0M
2025-09-17 462.50 464.25 459.50 460.00 0.0M
2025-09-16 457.25 464.00 457.25 462.75 0.0M
2025-09-15 460.25 461.50 456.50 457.50 0.0M
2025-09-12 447.25 457.00 445.00 457.00 0.0M
2025-09-11 445.00 449.00 444.75 447.50 0.0M
2025-09-10 447.50 447.75 444.75 445.00 0.0M
2025-09-09 449.00 450.25 447.00 447.75 0.0M
2025-09-08 446.50 450.25 444.25 449.75 0.0M
2025-09-05 447.50 452.25 446.00 447.25 0.0M
2025-09-04 445.75 448.50 442.00 447.50 0.0M
2025-09-03 450.25 451.75 444.75 446.00 0.0M
2025-09-02 445.50 451.00 442.75 450.75 0.0M
2025-08-29 437.75 448.00 437.75 447.75 0.0M
2025-08-28 433.50 438.75 431.25 437.75 0.0M
2025-08-27 436.75 437.25 432.75 433.50 0.0M
2025-08-26 438.75 441.50 435.75 436.50 0.0M
2025-08-25 440.25 443.50 438.75 440.25 0.0M
2025-08-22 439.75 441.25 437.75 438.75 0.0M
2025-08-21 432.00 441.50 432.00 440.00 0.0M
2025-08-20 431.25 434.50 429.50 432.75 0.0M
2025-08-19 434.00 434.00 429.50 431.25 0.0M
2025-08-18 432.25 435.50 429.25 434.75 0.0M
2025-08-15 425.50 433.25 424.75 432.75 0.0M
2025-08-14 425.50 426.75 420.75 424.50 0.0M
2025-08-13 423.50 426.75 422.25 425.75 0.0M
2025-08-12 434.50 434.75 420.75 423.25 0.0M
2025-08-11 432.50 436.00 430.50 435.00 0.0M
2025-08-08 434.25 437.25 432.00 433.00 0.0M
2025-08-07 429.25 435.25 429.25 434.75 0.0M
2025-08-06 431.75 431.75 425.50 429.75 0.0M
2025-08-05 434.50 435.00 430.00 430.75 0.0M
2025-08-04 438.25 440.00 435.00 435.25 0.0M
2025-08-01 438.00 442.50 437.25 438.50 0.0M
2025-07-31 439.25 441.25 436.00 440.75 0.0M
2025-07-30 438.50 442.25 438.25 439.75 0.0M
2025-07-29 440.50 442.50 437.00 439.00 0.0M
2025-07-28 446.00 446.50 440.50 441.50 0.0M
2025-07-25 448.25 449.50 445.00 446.75 0.0M
2025-07-24 445.00 450.00 445.00 448.50 0.0M
2025-07-23 445.75 448.00 443.75 445.25 0.0M
2025-07-22 450.75 452.25 444.75 446.50 0.0M
2025-07-21 452.75 454.75 447.75 450.25 0.0M
2025-07-18 450.00 457.25 448.75 455.00 0.0M
2025-07-17 450.00 452.50 447.25 448.50 0.0M
2025-07-16 446.25 452.25 446.00 451.00 0.0M
2025-07-15 444.25 450.75 440.25 446.75 0.0M
2025-07-14 427.25 435.25 424.50 434.75 0.0M
2025-07-11 433.25 434.75 428.50 429.00 0.0M
2025-07-10 432.00 434.25 429.75 433.75 0.0M
2025-07-09 430.75 433.25 428.50 432.25 0.0M
2025-07-08 437.25 437.25 430.00 430.75 0.1M
2025-07-07 445.00 445.50 436.50 437.25 0.0M
2025-07-03 448.00 457.25 448.00 452.75 0.0M
2025-07-02 438.00 449.25 433.50 448.75 0.0M
2025-07-01 440.25 440.75 432.25 438.00 0.0M
2025-06-30 441.75 444.50 437.75 441.00 0.0M
2025-06-27 436.75 443.25 436.75 442.25 0.0M
2025-06-26 438.25 441.75 435.25 436.50 0.0M
2025-06-25 444.50 445.75 436.75 438.25 0.0M
2025-06-24 450.25 450.25 444.00 444.50 0.0M
2025-06-23 459.00 460.00 449.00 449.25 0.0M
2025-06-20 459.00 462.00 456.50 456.75 0.0M
2025-06-18 453.75 460.25 453.75 459.25 0.0M
2025-06-17 450.75 455.50 450.75 453.75 0.0M
2025-06-16 457.00 459.25 449.50 450.25 0.0M
2025-06-13 455.00 459.00 453.50 457.75 0.0M
2025-06-12 453.75 458.50 453.25 455.75 0.0M
2025-06-11 455.75 459.00 454.25 455.25 0.0M
2025-06-10 454.50 455.50 450.00 455.50 0.0M
2025-06-09 463.75 465.00 453.50 453.75 0.0M
2025-06-06 462.50 465.50 460.25 464.25 0.0M
2025-06-05 459.25 464.50 458.75 464.00 0.0M
2025-06-04 454.50 460.25 454.00 459.25 0.0M
2025-06-03 451.25 456.00 450.25 454.25 0.0M
2025-06-02 453.50 457.75 451.25 451.75 0.0M
2025-05-30 456.00 457.50 453.50 454.00 0.0M
2025-05-29 459.00 459.75 454.00 456.25 0.0M
2025-05-28 461.50 464.25 457.50 458.25 0.0M
2025-05-27 465.00 465.50 459.75 461.25 0.0M
2025-05-23 467.00 469.00 463.00 465.75 0.0M
2025-05-22 468.75 471.00 466.75 468.00 0.0M
2025-05-21 462.25 470.25 462.25 470.00 0.0M
2025-05-20 455.25 463.50 454.25 463.00 0.0M
2025-05-19 449.75 458.50 449.75 456.50 0.0M
2025-05-16 454.75 456.25 449.50 450.50 0.0M
2025-05-15 454.25 456.75 451.25 453.50 0.0M
2025-05-14 441.75 443.00 437.50 440.50 0.1M
2025-05-13 445.25 446.50 439.25 441.00 0.1M
2025-05-12 444.25 449.75 441.25 445.50 0.1M
2025-05-09 440.00 444.00 439.75 442.00 0.1M
2025-05-08 441.50 441.75 435.75 438.75 0.1M
2025-05-07 442.00 447.25 440.25 440.75 0.1M
2025-05-06 443.75 444.50 440.50 441.25 0.1M
2025-05-05 449.75 450.25 442.25 443.00 0.1M
2025-05-02 447.25 453.50 447.25 450.25 0.1M
2025-05-01 446.25 449.75 444.50 447.25 0.1M
2025-04-30 445.00 448.00 442.25 446.25 0.1M
2025-04-29 449.50 451.00 443.25 444.50 0.1M
2025-04-28 454.25 455.00 446.75 450.25 0.1M
2025-04-25 455.50 457.75 454.25 455.75 0.1M
2025-04-24 454.50 456.75 453.50 456.50 0.1M
2025-04-23 458.25 459.75 452.50 454.50 0.1M
2025-04-22 464.00 464.50 456.75 458.00 0.1M
2025-04-21 466.50 468.00 463.75 464.50 0.0M
2025-04-17 466.00 468.50 465.25 466.00 0.1M
2025-04-16 463.75 469.50 461.50 466.75 0.1M
2025-04-15 462.00 466.25 461.50 464.25 0.1M
2025-04-14 462.00 466.75 461.00 462.00 0.1M
2025-04-11 453.00 464.75 451.50 463.50 0.1M
2025-04-10 450.50 457.00 449.50 454.25 0.1M
2025-04-09 445.00 452.00 444.00 450.75 0.1M
2025-04-08 445.75 450.00 445.25 445.75 0.1M
2025-04-07 442.75 450.50 442.00 446.00 0.1M
2025-04-04 447.50 448.75 439.75 446.75 0.1M
2025-04-03 445.00 448.75 441.50 447.50 0.1M
2025-04-02 448.25 449.25 444.50 448.75 0.0M
2025-04-01 442.00 449.25 440.75 449.50 0.1M
2025-03-31 442.00 445.00 436.50 442.00 0.1M
2025-03-28 444.00 444.00 437.75 442.50 0.1M
2025-03-27 444.75 445.25 440.75 443.75 0.1M
2025-03-26 449.00 449.50 444.00 444.50 0.1M
2025-03-25 450.75 451.50 447.25 449.00 0.0M
2025-03-24 451.50 453.00 447.50 451.50 0.0M
2025-03-21 452.25 453.75 449.50 451.00 0.0M
2025-03-20 451.50 454.25 451.50 453.00 0.1M
2025-03-19 453.75 455.00 451.25 451.50 0.1M
2025-03-18 454.75 457.00 452.00 454.25 0.1M
2025-03-17 451.25 455.00 451.25 454.00 0.1M
2025-03-14 445.50 445.50 442.25 444.50 0.1M
2025-03-13 442.75 448.50 442.00 446.50 0.0M
2025-03-12 449.50 450.75 439.00 442.50 0.1M
2025-03-11 451.00 454.25 448.75 449.75 0.0M
2025-03-10 450.50 453.50 447.50 451.25 0.0M
2025-03-07 446.00 450.75 442.75 450.25 0.1M
2025-03-06 442.00 451.25 437.25 445.75 0.1M
2025-03-05 442.25 446.00 437.00 441.00 0.1M
2025-03-04 445.00 448.75 435.00 441.00 0.1M
2025-03-03 450.25 452.00 443.25 445.00 0.1M
2025-02-28 459.50 460.25 449.75 450.25 0.1M
2025-02-27 466.75 468.50 458.50 459.75 0.1M
2025-02-26 470.25 473.25 466.50 467.25 0.0M
2025-02-25 472.25 473.25 465.25 471.00 0.0M
2025-02-24 477.00 477.75 470.50 472.50 0.0M
2025-02-21 480.25 482.50 477.00 477.50 0.0M
2025-02-20 477.75 482.75 477.50 482.50 0.0M
2025-02-19 479.25 482.75 477.75 479.00 0.0M
2025-02-18 474.25 481.75 473.50 480.50 0.0M
2025-02-14 474.00 477.50 474.00 475.25 0.0M
2025-02-13 473.00 474.75 470.25 474.75 0.0M
2025-02-12 471.00 474.50 468.75 473.75 0.0M
2025-02-11 472.00 477.00 470.25 471.00 0.0M
2025-02-10 465.00 472.75 462.75 472.75 0.0M
2025-02-07 472.00 473.00 465.50 467.00 0.0M
2025-02-06 470.00 472.50 465.50 472.00 0.0M
2025-02-05 469.00 472.25 467.50 470.50 0.0M
2025-02-04 465.00 470.75 463.75 469.75 0.0M
2025-02-03 457.00 467.50 454.75 466.25 0.0M
2025-01-31 465.25 465.50 458.75 460.25 0.0M
2025-01-30 469.00 469.25 465.25 466.25 0.0M
2025-01-29 462.00 470.25 462.00 470.00 0.0M
2025-01-28 459.50 466.00 458.25 462.75 0.0M
2025-01-27 462.75 463.00 455.75 460.50 0.0M
2025-01-24 466.00 467.25 463.00 464.25 0.0M
2025-01-23 461.00 468.25 458.50 467.00 0.0M
2025-01-22 461.75 463.75 458.00 461.00 0.0M
2025-01-21 458.00 462.25 457.00 462.25 0.0M
2025-01-17 454.25 459.50 453.75 458.75 0.0M
2025-01-16 459.00 459.25 452.00 455.00 0.0M
2025-01-15 456.50 459.75 456.00 459.25 0.0M
2025-01-14 455.50 460.00 454.50 457.75 0.0M
2025-01-13 448.00 457.25 447.00 456.75 0.1M
2025-01-10 444.00 451.50 443.25 448.75 0.1M
2025-01-09 441.25 445.00 440.75 444.50 0.0M
2025-01-08 443.50 445.00 441.25 442.50 0.0M
2025-01-07 442.50 444.25 439.00 443.75 0.0M
2025-01-06 439.00 445.00 439.00 443.25 0.0M
2025-01-03 445.00 445.50 436.75 438.25 0.0M
2025-01-02 441.50 445.75 441.00 445.25 0.0M